地素时尚[603587]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.05 |
3 |
3 |
集合竞价 |
| 09:20:12 |
18 |
42 |
42 |
集合竞价 |
| 09:24:39 |
18.01 |
91 |
91 |
集合竞价 |
| 09:25:01 |
18.05 |
94 |
94 |
集合竞价 |
| 09:25:06 |
18.05 |
94 |
188 |
卖出 |
| 09:30:01 |
18.05 |
2 |
190 |
卖出 |
| 09:30:04 |
18.05 |
49 |
239 |
买入 |
| 09:30:07 |
18.06 |
1 |
240 |
买入 |
| 09:30:10 |
18.05 |
5 |
245 |
卖出 |
| 09:30:16 |
18.06 |
20 |
265 |
买入 |
| 09:30:19 |
18.05 |
12 |
277 |
卖出 |
| 09:30:22 |
18.04 |
2 |
279 |
卖出 |
| 09:30:25 |
18.05 |
8 |
287 |
买入 |
| 09:30:46 |
18.04 |
10 |
297 |
卖出 |
| 09:31:01 |
18.06 |
4 |
301 |
买入 |
| 09:31:04 |
18.06 |
1 |
302 |
买入 |
| 09:31:07 |
18.06 |
1 |
303 |
买入 |
| 09:31:10 |
18.05 |
27 |
330 |
卖出 |
| 09:31:13 |
18.06 |
5 |
335 |
买入 |
| 09:31:22 |
18.07 |
10 |
345 |
买入 |
| 09:31:25 |
18.06 |
4 |
349 |
卖出 |
| 09:31:28 |
18.06 |
1 |
350 |
买入 |
| 09:31:34 |
18.06 |
2 |
352 |
买入 |
| 09:31:40 |
18.05 |
30 |
382 |
卖出 |
| 09:31:43 |
18.05 |
1 |
383 |
卖出 |
| 09:31:46 |
18.05 |
1 |
384 |
卖出 |
| 09:31:49 |
18.05 |
2 |
386 |
卖出 |
| 09:31:52 |
18.05 |
1 |
387 |
卖出 |
| 09:31:55 |
18.05 |
1 |
388 |
卖出 |
| 09:31:58 |
18.06 |
4 |
392 |
买入 |
| 09:32:07 |
18.06 |
5 |
397 |
买入 |
| 09:32:40 |
18.06 |
25 |
422 |
买入 |
| 09:32:49 |
18.07 |
23 |
445 |
买入 |
| 09:32:52 |
18.07 |
14 |
459 |
买入 |
| 09:32:55 |
18.07 |
5 |
464 |
买入 |
| 09:32:58 |
18.07 |
6 |
470 |
买入 |
| 09:33:01 |
18.07 |
3 |
473 |
买入 |
| 09:33:04 |
18.07 |
1 |
474 |
买入 |
| 09:33:07 |
18.09 |
1 |
475 |
买入 |
| 09:33:10 |
18.08 |
1 |
476 |
卖出 |
| 09:33:13 |
18.08 |
7 |
483 |
卖出 |
| 09:33:25 |
18.08 |
63 |
546 |
买入 |
| 09:33:28 |
18.08 |
3 |
549 |
买入 |
| 09:33:31 |
18.08 |
1 |
550 |
买入 |
| 09:33:34 |
18.08 |
2 |
552 |
买入 |
| 09:34:07 |
18.08 |
1 |
553 |
买入 |
| 09:34:43 |
18.08 |
1 |
554 |
买入 |
| 09:34:55 |
18.07 |
2 |
556 |
卖出 |
| 09:34:58 |
18.08 |
2 |
558 |
买入 |
| 09:35:04 |
18.07 |
8 |
566 |
卖出 |
| 09:35:16 |
18.07 |
2 |
568 |
卖出 |
| 09:35:19 |
18.07 |
16 |
584 |
卖出 |
| 09:35:34 |
18.07 |
11 |
595 |
买入 |
| 09:35:43 |
18.07 |
1 |
596 |
买入 |
| 09:35:55 |
18.08 |
1 |
597 |
买入 |
| 09:36:04 |
18.08 |
8 |
605 |
买入 |
| 09:36:10 |
18.07 |
9 |
614 |
卖出 |
| 09:36:19 |
18.07 |
2 |
616 |
买入 |
| 09:36:25 |
18.07 |
2 |
618 |
买入 |
| 09:36:28 |
18.07 |
2 |
620 |
买入 |
| 09:36:34 |
18.07 |
1 |
621 |
买入 |
| 09:36:58 |
18.08 |
1 |
622 |
买入 |
| 09:37:01 |
18.08 |
2 |
624 |
买入 |
| 09:37:04 |
18.07 |
1 |
625 |
卖出 |
| 09:37:07 |
18.1 |
135 |
760 |
买入 |
| 09:37:16 |
18.1 |
1 |
761 |
卖出 |
| 09:37:25 |
18.11 |
1 |
762 |
卖出 |
| 09:37:28 |
18.1 |
22 |
784 |
卖出 |
| 09:37:40 |
18.1 |
6 |
790 |
买入 |
| 09:37:58 |
18.09 |
9 |
799 |
卖出 |
| 09:38:10 |
18.1 |
65 |
864 |
买入 |
| 09:38:16 |
18.09 |
1 |
865 |
买入 |
| 09:38:22 |
18.09 |
1 |
866 |
买入 |
| 09:38:28 |
18.09 |
9 |
875 |
买入 |
| 09:38:34 |
18.09 |
1 |
876 |
卖出 |
| 09:38:40 |
18.09 |
4 |
880 |
买入 |
| 09:38:43 |
18.09 |
1 |
881 |
卖出 |
| 09:38:49 |
18.09 |
17 |
898 |
卖出 |
| 09:38:52 |
18.1 |
15 |
913 |
买入 |
| 09:39:10 |
18.1 |
20 |
933 |
买入 |
| 09:39:16 |
18.1 |
3 |
936 |
卖出 |
| 09:39:19 |
18.1 |
1 |
937 |
买入 |
| 09:39:22 |
18.11 |
2 |
939 |
买入 |
| 09:39:34 |
18.11 |
1 |
940 |
买入 |
| 09:39:43 |
18.1 |
1 |
941 |
卖出 |
| 09:39:52 |
18.09 |
4 |
945 |
买入 |
| 09:40:07 |
18.09 |
2 |
947 |
买入 |
| 09:40:10 |
18.09 |
5 |
952 |
买入 |
| 09:40:22 |
18.09 |
3 |
955 |
卖出 |
| 09:40:25 |
18.09 |
3 |
958 |
卖出 |
| 09:40:34 |
18.09 |
2 |
960 |
买入 |
| 09:40:37 |
18.06 |
2 |
962 |
卖出 |
| 09:40:49 |
18.09 |
2 |
964 |
买入 |
| 09:40:52 |
18.08 |
1 |
965 |
卖出 |
| 09:41:07 |
18.08 |
4 |
969 |
买入 |
| 09:41:31 |
18.08 |
10 |
979 |
买入 |
| 09:41:46 |
18.08 |
1 |
980 |
买入 |
| 09:41:55 |
18.08 |
3 |
983 |
卖出 |
| 09:42:07 |
18.08 |
8 |
991 |
卖出 |
| 09:42:22 |
18.08 |
4 |
995 |
卖出 |
| 09:42:28 |
18.07 |
108 |
1103 |
卖出 |
| 09:42:31 |
18.06 |
3 |
1106 |
卖出 |
| 09:42:34 |
18.06 |
5 |
1111 |
卖出 |
| 09:42:43 |
18.06 |
21 |
1132 |
卖出 |
| 09:42:46 |
18.06 |
1 |
1133 |
卖出 |
| 09:43:04 |
18.06 |
5 |
1138 |
卖出 |
| 09:43:10 |
18.06 |
7 |
1145 |
卖出 |
| 09:43:22 |
18.05 |
7 |
1152 |
卖出 |
| 09:43:28 |
18.05 |
58 |
1210 |
卖出 |
| 09:43:52 |
18.05 |
4 |
1214 |
买入 |
| 09:44:13 |
18.06 |
1 |
1215 |
买入 |
| 09:44:16 |
18.06 |
1 |
1216 |
买入 |
| 09:44:22 |
18.06 |
2 |
1218 |
买入 |
| 09:44:25 |
18.06 |
1 |
1219 |
买入 |
| 09:44:31 |
18.06 |
3 |
1222 |
买入 |
| 09:45:37 |
18.07 |
9 |
1231 |
买入 |
| 09:45:43 |
18.09 |
224 |
1455 |
买入 |
| 09:45:52 |
18.09 |
16 |
1471 |
买入 |
| 09:45:58 |
18.09 |
1 |
1472 |
买入 |
| 09:46:04 |
18.09 |
1 |
1473 |
买入 |
| 09:46:34 |
18.09 |
1 |
1474 |
买入 |
| 09:46:37 |
18.09 |
4 |
1478 |
买入 |
| 09:46:40 |
18.09 |
2 |
1480 |
买入 |
| 09:46:43 |
18.09 |
1 |
1481 |
买入 |
| 09:46:46 |
18.09 |
2 |
1483 |
买入 |
| 09:46:49 |
18.1 |
7 |
1490 |
买入 |
| 09:47:10 |
18.08 |
10 |
1500 |
卖出 |
| 09:47:16 |
18.09 |
1 |
1501 |
买入 |
| 09:47:22 |
18.1 |
5 |
1506 |
买入 |
| 09:47:46 |
18.08 |
10 |
1516 |
卖出 |
| 09:48:31 |
18.08 |
13 |
1529 |
卖出 |
| 09:48:55 |
18.06 |
130 |
1659 |
卖出 |
| 09:48:58 |
18.06 |
1 |
1660 |
买入 |
| 09:49:10 |
18.06 |
1 |
1661 |
买入 |
| 09:49:31 |
18.06 |
8 |
1669 |
买入 |
| 09:50:37 |
18.08 |
1 |
1670 |
卖出 |
| 09:51:07 |
18.07 |
7 |
1677 |
卖出 |
| 09:51:13 |
18.07 |
3 |
1680 |
买入 |
| 09:51:43 |
18.09 |
1 |
1681 |
买入 |
| 09:51:49 |
18.07 |
16 |
1697 |
卖出 |
| 09:51:52 |
18.07 |
9 |
1706 |
买入 |
| 09:51:55 |
18.09 |
3 |
1709 |
买入 |
| 09:53:13 |
18.08 |
1 |
1710 |
买入 |
| 09:53:22 |
18.08 |
8 |
1718 |
卖出 |
| 09:53:25 |
18.08 |
3 |
1721 |
卖出 |
| 09:53:28 |
18.08 |
1 |
1722 |
卖出 |
| 09:53:31 |
18.08 |
1 |
1723 |
卖出 |
| 09:53:43 |
18.07 |
1 |
1724 |
卖出 |
| 09:53:52 |
18.09 |
1 |
1725 |
买入 |
| 09:54:07 |
18.07 |
13 |
1738 |
卖出 |
| 09:55:10 |
18.08 |
24 |
1762 |
卖出 |
| 09:55:40 |
18.08 |
6 |
1768 |
卖出 |
| 09:55:46 |
18.08 |
8 |
1776 |
卖出 |
| 09:55:55 |
18.09 |
4 |
1780 |
买入 |
| 09:56:58 |
18.09 |
1 |
1781 |
买入 |
| 09:57:43 |
18.09 |
6 |
1787 |
买入 |
| 09:57:46 |
18.09 |
1 |
1788 |
买入 |
| 09:58:13 |
18.09 |
5 |
1793 |
买入 |
| 09:58:25 |
18.09 |
3 |
1796 |
买入 |
| 09:59:04 |
18.09 |
1 |
1797 |
买入 |
| 09:59:22 |
18.08 |
20 |
1817 |
卖出 |
| 09:59:52 |
18.08 |
8 |
1825 |
卖出 |
| 09:59:55 |
18.08 |
24 |
1849 |
卖出 |
| 09:59:58 |
18.08 |
2 |
1851 |
卖出 |
| 10:00:22 |
18.08 |
1 |
1852 |
卖出 |
| 10:00:58 |
18.09 |
1 |
1853 |
买入 |
| 10:01:16 |
18.09 |
1 |
1854 |
买入 |
| 10:01:40 |
18.08 |
8 |
1862 |
卖出 |
| 10:01:49 |
18.08 |
7 |
1869 |
卖出 |
| 10:02:04 |
18.07 |
5 |
1874 |
卖出 |
| 10:02:49 |
18.08 |
1 |
1875 |
买入 |
| 10:02:52 |
18.08 |
1 |
1876 |
买入 |
| 10:02:55 |
18.08 |
1 |
1877 |
买入 |
| 10:02:58 |
18.08 |
5 |
1882 |
买入 |
| 10:03:07 |
18.08 |
1 |
1883 |
买入 |
| 10:03:22 |
18.08 |
1 |
1884 |
买入 |
| 10:03:25 |
18.08 |
2 |
1886 |
买入 |
| 10:03:28 |
18.08 |
1 |
1887 |
买入 |
| 10:04:31 |
18.07 |
47 |
1934 |
卖出 |
| 10:04:37 |
18.08 |
1 |
1935 |
买入 |
| 10:05:31 |
18.08 |
3 |
1938 |
买入 |
| 10:05:46 |
18.08 |
3 |
1941 |
买入 |
| 10:05:52 |
18.09 |
14 |
1955 |
买入 |
| 10:05:55 |
18.08 |
1 |
1956 |
卖出 |
| 10:06:49 |
18.08 |
1 |
1957 |
买入 |
| 10:06:52 |
18.05 |
334 |
2291 |
卖出 |
| 10:07:22 |
18.06 |
15 |
2306 |
卖出 |
| 10:07:25 |
18.06 |
3 |
2309 |
卖出 |
| 10:09:07 |
18.07 |
1 |
2310 |
卖出 |
| 10:09:22 |
18.07 |
1 |
2311 |
买入 |
| 10:09:37 |
18.07 |
2 |
2313 |
卖出 |
| 10:09:40 |
18.07 |
1 |
2314 |
卖出 |
| 10:09:43 |
18.07 |
1 |
2315 |
卖出 |
| 10:10:01 |
18.07 |
1 |
2316 |
买入 |
| 10:10:07 |
18.07 |
6 |
2322 |
买入 |
| 10:10:31 |
18.07 |
1 |
2323 |
买入 |
| 10:10:52 |
18.07 |
1 |
2324 |
买入 |
| 10:11:07 |
18.07 |
7 |
2331 |
买入 |
| 10:11:22 |
18.07 |
19 |
2350 |
买入 |
| 10:11:25 |
18.07 |
6 |
2356 |
买入 |
| 10:11:28 |
18.08 |
5 |
2361 |
买入 |
| 10:11:34 |
18.08 |
2 |
2363 |
买入 |
| 10:11:52 |
18.07 |
12 |
2375 |
卖出 |
| 10:12:13 |
18.06 |
35 |
2410 |
卖出 |
| 10:12:25 |
18.06 |
4 |
2414 |
卖出 |
| 10:12:34 |
18.06 |
67 |
2481 |
卖出 |
| 10:13:04 |
18.05 |
143 |
2624 |
卖出 |
| 10:15:01 |
18.04 |
34 |
2658 |
卖出 |
| 10:15:31 |
18.05 |
1 |
2659 |
买入 |
| 10:17:07 |
18.05 |
11 |
2670 |
买入 |
| 10:17:22 |
18.05 |
1 |
2671 |
买入 |
| 10:17:40 |
18.05 |
1 |
2672 |
买入 |
| 10:18:34 |
18.06 |
10 |
2682 |
买入 |
| 10:19:16 |
18.06 |
43 |
2725 |
买入 |
| 10:19:40 |
18.06 |
7 |
2732 |
买入 |
| 10:20:37 |
18.06 |
1 |
2733 |
买入 |
| 10:21:46 |
18.05 |
18 |
2751 |
卖出 |
| 10:21:58 |
18.05 |
1 |
2752 |
买入 |
| 10:22:46 |
18.05 |
1 |
2753 |
买入 |
| 10:22:52 |
18.05 |
4 |
2757 |
买入 |
| 10:23:22 |
18.06 |
5 |
2762 |
买入 |
| 10:23:25 |
18.06 |
5 |
2767 |
买入 |
| 10:24:16 |
18.06 |
1 |
2768 |
买入 |
| 10:24:25 |
18.05 |
40 |
2808 |
卖出 |
| 10:24:43 |
18.06 |
1 |
2809 |
买入 |
| 10:25:10 |
18.05 |
35 |
2844 |
卖出 |
| 10:25:19 |
18.06 |
31 |
2875 |
买入 |
| 10:25:40 |
18.05 |
3 |
2878 |
卖出 |
| 10:26:04 |
18.06 |
1 |
2879 |
买入 |
| 10:26:16 |
18.05 |
42 |
2921 |
卖出 |
| 10:27:22 |
18.05 |
1 |
2922 |
买入 |
| 10:28:16 |
18.04 |
44 |
2966 |
卖出 |
| 10:28:19 |
18.04 |
2 |
2968 |
买入 |
| 10:28:22 |
18.03 |
15 |
2983 |
卖出 |
| 10:29:34 |
18.03 |
10 |
2993 |
卖出 |
| 10:29:43 |
18.04 |
1 |
2994 |
买入 |
| 10:29:49 |
18.02 |
58 |
3052 |
卖出 |
| 10:29:55 |
18.02 |
4 |
3056 |
卖出 |
| 10:29:58 |
18.02 |
6 |
3062 |
卖出 |
| 10:30:01 |
18.02 |
5 |
3067 |
卖出 |
| 10:30:04 |
18.02 |
2 |
3069 |
卖出 |
| 10:30:16 |
18.02 |
22 |
3091 |
卖出 |
| 10:30:19 |
18.02 |
1 |
3092 |
卖出 |
| 10:30:25 |
18.02 |
2 |
3094 |
买入 |
| 10:30:31 |
18.03 |
16 |
3110 |
买入 |
| 10:32:10 |
18.02 |
27 |
3137 |
卖出 |
| 10:32:13 |
18 |
64 |
3201 |
卖出 |
| 10:32:37 |
18 |
25 |
3226 |
买入 |
| 10:32:40 |
18 |
1 |
3227 |
买入 |
| 10:32:58 |
18 |
50 |
3277 |
买入 |
| 10:33:10 |
18 |
1 |
3278 |
买入 |
| 10:34:01 |
18 |
1 |
3279 |
买入 |
| 10:34:04 |
17.99 |
5 |
3284 |
卖出 |
| 10:34:07 |
18 |
2 |
3286 |
买入 |
| 10:34:10 |
18 |
1 |
3287 |
买入 |
| 10:34:13 |
18.02 |
2 |
3289 |
买入 |
| 10:34:34 |
18.02 |
5 |
3294 |
买入 |
| 10:34:40 |
18.03 |
2 |
3296 |
买入 |
| 10:34:43 |
18.03 |
1 |
3297 |
买入 |
| 10:34:46 |
18.03 |
4 |
3301 |
买入 |
| 10:34:52 |
18.03 |
1 |
3302 |
买入 |
| 10:34:55 |
18.03 |
20 |
3322 |
买入 |
| 10:34:58 |
18.03 |
3 |
3325 |
买入 |
| 10:35:01 |
18.03 |
1 |
3326 |
买入 |
| 10:35:10 |
18.03 |
1 |
3327 |
买入 |
| 10:35:37 |
18.02 |
2 |
3329 |
卖出 |
| 10:35:43 |
18.03 |
6 |
3335 |
买入 |
| 10:35:55 |
18.02 |
24 |
3359 |
卖出 |
| 10:36:01 |
18.02 |
1 |
3360 |
买入 |
| 10:36:31 |
18.01 |
1 |
3361 |
卖出 |
| 10:36:46 |
18.02 |
10 |
3371 |
买入 |
| 10:37:40 |
18.01 |
6 |
3377 |
卖出 |
| 10:39:01 |
18.02 |
1 |
3378 |
买入 |
| 10:39:10 |
18.02 |
6 |
3384 |
买入 |
| 10:39:31 |
18.02 |
10 |
3394 |
买入 |
| 10:39:55 |
18.02 |
3 |
3397 |
买入 |
| 10:40:10 |
18.01 |
27 |
3424 |
卖出 |
| 10:40:37 |
18.01 |
20 |
3444 |
卖出 |
| 10:40:52 |
18.01 |
7 |
3451 |
买入 |
| 10:41:49 |
18 |
1 |
3452 |
卖出 |
| 10:42:07 |
18.01 |
10 |
3462 |
买入 |
| 10:42:10 |
18.01 |
10 |
3472 |
买入 |
| 10:42:25 |
18.01 |
18 |
3490 |
买入 |
| 10:42:34 |
18.01 |
9 |
3499 |
买入 |
| 10:42:43 |
18.01 |
4 |
3503 |
买入 |
| 10:42:46 |
18.01 |
4 |
3507 |
买入 |
| 10:42:49 |
18.01 |
2 |
3509 |
买入 |
| 10:42:55 |
18.01 |
6 |
3515 |
买入 |
| 10:42:58 |
18.01 |
4 |
3519 |
买入 |
| 10:43:25 |
18 |
1 |
3520 |
卖出 |
| 10:43:31 |
18.01 |
17 |
3537 |
买入 |
| 10:44:07 |
18.01 |
7 |
3544 |
买入 |
| 10:44:10 |
18 |
15 |
3559 |
卖出 |
| 10:44:25 |
18 |
27 |
3586 |
卖出 |
| 10:44:40 |
18.01 |
1 |
3587 |
买入 |
| 10:45:04 |
18 |
24 |
3611 |
卖出 |
| 10:46:07 |
18 |
1 |
3612 |
卖出 |
| 10:46:10 |
18 |
25 |
3637 |
卖出 |
| 10:46:13 |
18 |
3 |
3640 |
卖出 |
| 10:46:58 |
18 |
14 |
3654 |
卖出 |