地素时尚[603587]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
15.64 |
4 |
4 |
集合竞价 |
| 09:15:29 |
15.66 |
30 |
30 |
集合竞价 |
| 09:16:17 |
15.64 |
4 |
4 |
集合竞价 |
| 09:18:50 |
15.64 |
7 |
7 |
集合竞价 |
| 09:22:14 |
15.64 |
7 |
7 |
集合竞价 |
| 09:22:41 |
15.63 |
7 |
7 |
集合竞价 |
| 09:23:44 |
15.61 |
11 |
11 |
集合竞价 |
| 09:24:11 |
15.61 |
11 |
11 |
集合竞价 |
| 09:24:35 |
15.61 |
15 |
15 |
集合竞价 |
| 09:24:38 |
15.61 |
22 |
22 |
集合竞价 |
| 09:24:47 |
15.61 |
22 |
22 |
集合竞价 |
| 09:24:56 |
15.61 |
38 |
38 |
集合竞价 |
| 09:24:59 |
15.61 |
47 |
47 |
集合竞价 |
| 09:25:04 |
15.62 |
56 |
103 |
卖出 |
| 09:30:02 |
15.62 |
4 |
107 |
卖出 |
| 09:30:05 |
15.6 |
143 |
250 |
卖出 |
| 09:30:08 |
15.62 |
39 |
289 |
买入 |
| 09:30:11 |
15.6 |
92 |
381 |
卖出 |
| 09:30:14 |
15.62 |
43 |
424 |
买入 |
| 09:30:17 |
15.62 |
78 |
502 |
买入 |
| 09:30:20 |
15.63 |
102 |
604 |
买入 |
| 09:30:23 |
15.64 |
126 |
730 |
买入 |
| 09:30:26 |
15.66 |
3 |
733 |
买入 |
| 09:30:29 |
15.64 |
12 |
745 |
卖出 |
| 09:30:35 |
15.66 |
24 |
769 |
买入 |
| 09:30:41 |
15.66 |
18 |
787 |
买入 |
| 09:30:44 |
15.65 |
41 |
828 |
卖出 |
| 09:30:47 |
15.66 |
2 |
830 |
买入 |
| 09:30:50 |
15.66 |
3 |
833 |
买入 |
| 09:30:53 |
15.66 |
5 |
838 |
买入 |
| 09:30:56 |
15.66 |
3 |
841 |
买入 |
| 09:30:59 |
15.66 |
3 |
844 |
买入 |
| 09:31:05 |
15.66 |
40 |
884 |
买入 |
| 09:31:08 |
15.66 |
48 |
932 |
买入 |
| 09:31:11 |
15.66 |
213 |
1145 |
买入 |
| 09:31:14 |
15.66 |
4 |
1149 |
买入 |
| 09:31:17 |
15.68 |
2 |
1151 |
买入 |
| 09:31:20 |
15.68 |
4 |
1155 |
买入 |
| 09:31:23 |
15.68 |
1 |
1156 |
买入 |
| 09:31:26 |
15.68 |
4 |
1160 |
卖出 |
| 09:31:29 |
15.69 |
6 |
1166 |
买入 |
| 09:31:32 |
15.69 |
8 |
1174 |
买入 |
| 09:31:35 |
15.7 |
2 |
1176 |
买入 |
| 09:31:41 |
15.7 |
29 |
1205 |
买入 |
| 09:31:44 |
15.7 |
32 |
1237 |
买入 |
| 09:31:47 |
15.7 |
67 |
1304 |
买入 |
| 09:31:50 |
15.7 |
50 |
1354 |
买入 |
| 09:31:53 |
15.7 |
26 |
1380 |
买入 |
| 09:31:56 |
15.7 |
10 |
1390 |
买入 |
| 09:31:59 |
15.7 |
5 |
1395 |
买入 |
| 09:32:02 |
15.7 |
8 |
1403 |
买入 |
| 09:32:05 |
15.7 |
36 |
1439 |
买入 |
| 09:32:08 |
15.7 |
6 |
1445 |
买入 |
| 09:32:11 |
15.69 |
21 |
1466 |
卖出 |
| 09:32:14 |
15.69 |
2 |
1468 |
买入 |
| 09:32:17 |
15.69 |
8 |
1476 |
买入 |
| 09:32:20 |
15.69 |
6 |
1482 |
买入 |
| 09:32:23 |
15.69 |
11 |
1493 |
买入 |
| 09:32:26 |
15.68 |
14 |
1507 |
卖出 |
| 09:32:29 |
15.69 |
25 |
1532 |
买入 |
| 09:32:35 |
15.69 |
8 |
1540 |
买入 |
| 09:32:41 |
15.69 |
19 |
1559 |
买入 |
| 09:32:50 |
15.7 |
9 |
1568 |
买入 |
| 09:32:59 |
15.7 |
11 |
1579 |
买入 |
| 09:33:02 |
15.7 |
17 |
1596 |
买入 |
| 09:33:05 |
15.7 |
43 |
1639 |
买入 |
| 09:33:08 |
15.69 |
17 |
1656 |
卖出 |
| 09:33:11 |
15.69 |
70 |
1726 |
卖出 |
| 09:33:14 |
15.7 |
4 |
1730 |
买入 |
| 09:33:17 |
15.7 |
1 |
1731 |
买入 |
| 09:33:20 |
15.7 |
50 |
1781 |
买入 |
| 09:33:23 |
15.7 |
14 |
1795 |
买入 |
| 09:33:26 |
15.7 |
33 |
1828 |
买入 |
| 09:33:29 |
15.7 |
1 |
1829 |
买入 |
| 09:33:32 |
15.7 |
11 |
1840 |
买入 |
| 09:33:44 |
15.69 |
3 |
1843 |
卖出 |
| 09:33:47 |
15.69 |
6 |
1849 |
卖出 |
| 09:33:53 |
15.7 |
1 |
1850 |
买入 |
| 09:33:59 |
15.69 |
1 |
1851 |
卖出 |
| 09:34:02 |
15.7 |
2 |
1853 |
买入 |
| 09:34:05 |
15.69 |
34 |
1887 |
卖出 |
| 09:34:08 |
15.69 |
2 |
1889 |
买入 |
| 09:34:11 |
15.69 |
2 |
1891 |
买入 |
| 09:34:14 |
15.69 |
2 |
1893 |
买入 |
| 09:34:17 |
15.69 |
2 |
1895 |
买入 |
| 09:34:20 |
15.69 |
1 |
1896 |
买入 |
| 09:34:23 |
15.69 |
1 |
1897 |
买入 |
| 09:34:26 |
15.69 |
56 |
1953 |
买入 |
| 09:34:29 |
15.7 |
2 |
1955 |
买入 |
| 09:34:32 |
15.7 |
17 |
1972 |
买入 |
| 09:34:38 |
15.7 |
1 |
1973 |
买入 |
| 09:34:44 |
15.69 |
2 |
1975 |
卖出 |
| 09:34:50 |
15.69 |
44 |
2019 |
卖出 |
| 09:34:53 |
15.7 |
31 |
2050 |
买入 |
| 09:34:59 |
15.69 |
1 |
2051 |
卖出 |
| 09:35:02 |
15.69 |
1 |
2052 |
卖出 |
| 09:35:08 |
15.73 |
3 |
2055 |
买入 |
| 09:35:11 |
15.73 |
2 |
2057 |
买入 |
| 09:35:17 |
15.73 |
6 |
2063 |
买入 |
| 09:35:20 |
15.73 |
3 |
2066 |
买入 |
| 09:35:23 |
15.73 |
6 |
2072 |
买入 |
| 09:35:26 |
15.75 |
4 |
2076 |
卖出 |
| 09:35:38 |
15.75 |
15 |
2091 |
买入 |
| 09:35:44 |
15.77 |
7 |
2098 |
买入 |
| 09:35:47 |
15.78 |
7 |
2105 |
买入 |
| 09:35:50 |
15.75 |
38 |
2143 |
卖出 |
| 09:35:56 |
15.78 |
5 |
2148 |
买入 |
| 09:35:59 |
15.78 |
17 |
2165 |
卖出 |
| 09:36:08 |
15.79 |
5 |
2170 |
卖出 |
| 09:36:11 |
15.78 |
4 |
2174 |
卖出 |
| 09:36:14 |
15.78 |
24 |
2198 |
卖出 |
| 09:36:17 |
15.76 |
2 |
2200 |
卖出 |
| 09:36:20 |
15.76 |
2 |
2202 |
卖出 |
| 09:36:23 |
15.75 |
26 |
2228 |
卖出 |
| 09:36:26 |
15.76 |
31 |
2259 |
买入 |
| 09:36:44 |
15.75 |
5 |
2264 |
买入 |
| 09:36:53 |
15.74 |
3 |
2267 |
卖出 |
| 09:37:20 |
15.72 |
3 |
2270 |
卖出 |
| 09:37:23 |
15.71 |
35 |
2305 |
卖出 |
| 09:37:29 |
15.72 |
5 |
2310 |
买入 |
| 09:37:32 |
15.68 |
2 |
2312 |
卖出 |
| 09:37:38 |
15.68 |
4 |
2316 |
卖出 |
| 09:37:50 |
15.71 |
4 |
2320 |
买入 |
| 09:38:02 |
15.72 |
3 |
2323 |
卖出 |
| 09:38:14 |
15.72 |
15 |
2338 |
买入 |
| 09:38:47 |
15.7 |
3 |
2341 |
卖出 |
| 09:38:59 |
15.7 |
1 |
2342 |
卖出 |
| 09:39:02 |
15.69 |
86 |
2428 |
卖出 |
| 09:39:05 |
15.69 |
17 |
2445 |
卖出 |
| 09:39:08 |
15.7 |
7 |
2452 |
卖出 |
| 09:39:11 |
15.7 |
5 |
2457 |
卖出 |
| 09:39:14 |
15.69 |
1 |
2458 |
卖出 |
| 09:39:17 |
15.68 |
1 |
2459 |
卖出 |
| 09:39:23 |
15.7 |
10 |
2469 |
买入 |
| 09:39:26 |
15.68 |
2 |
2471 |
卖出 |
| 09:39:41 |
15.69 |
6 |
2477 |
卖出 |
| 09:39:44 |
15.69 |
3 |
2480 |
卖出 |
| 09:39:47 |
15.69 |
2 |
2482 |
卖出 |
| 09:39:50 |
15.69 |
4 |
2486 |
卖出 |
| 09:39:53 |
15.69 |
2 |
2488 |
买入 |
| 09:39:56 |
15.69 |
1 |
2489 |
卖出 |
| 09:39:59 |
15.69 |
4 |
2493 |
卖出 |
| 09:40:02 |
15.69 |
4 |
2497 |
卖出 |
| 09:40:08 |
15.68 |
6 |
2503 |
卖出 |
| 09:40:11 |
15.68 |
49 |
2552 |
卖出 |
| 09:40:14 |
15.66 |
3 |
2555 |
卖出 |
| 09:40:26 |
15.65 |
48 |
2603 |
卖出 |
| 09:40:35 |
15.65 |
5 |
2608 |
卖出 |
| 09:40:50 |
15.66 |
3 |
2611 |
买入 |
| 09:40:56 |
15.66 |
2 |
2613 |
卖出 |
| 09:40:59 |
15.65 |
6 |
2619 |
卖出 |
| 09:41:02 |
15.65 |
5 |
2624 |
卖出 |
| 09:41:05 |
15.65 |
1 |
2625 |
卖出 |
| 09:41:08 |
15.65 |
11 |
2636 |
卖出 |
| 09:41:14 |
15.65 |
1 |
2637 |
买入 |
| 09:41:29 |
15.65 |
16 |
2653 |
买入 |
| 09:41:35 |
15.65 |
1 |
2654 |
买入 |
| 09:41:38 |
15.65 |
28 |
2682 |
买入 |
| 09:41:44 |
15.61 |
3 |
2685 |
卖出 |
| 09:41:50 |
15.66 |
1 |
2686 |
买入 |
| 09:41:59 |
15.66 |
1 |
2687 |
买入 |
| 09:42:20 |
15.64 |
2 |
2689 |
买入 |
| 09:42:23 |
15.64 |
12 |
2701 |
买入 |
| 09:42:32 |
15.62 |
2 |
2703 |
卖出 |
| 09:42:35 |
15.64 |
1 |
2704 |
买入 |
| 09:42:38 |
15.64 |
1 |
2705 |
买入 |
| 09:42:41 |
15.64 |
14 |
2719 |
买入 |
| 09:42:53 |
15.62 |
7 |
2726 |
卖出 |
| 09:42:59 |
15.62 |
1 |
2727 |
卖出 |
| 09:43:02 |
15.66 |
10 |
2737 |
买入 |
| 09:43:17 |
15.63 |
3 |
2740 |
卖出 |
| 09:43:56 |
15.64 |
3 |
2743 |
卖出 |
| 09:43:59 |
15.63 |
198 |
2941 |
卖出 |
| 09:44:02 |
15.62 |
5 |
2946 |
卖出 |
| 09:44:05 |
15.62 |
2 |
2948 |
卖出 |
| 09:44:14 |
15.66 |
22 |
2970 |
买入 |
| 09:44:17 |
15.66 |
2 |
2972 |
卖出 |
| 09:44:23 |
15.63 |
1 |
2973 |
买入 |
| 09:44:26 |
15.66 |
1 |
2974 |
买入 |
| 09:44:47 |
15.63 |
43 |
3017 |
卖出 |
| 09:44:50 |
15.63 |
42 |
3059 |
买入 |
| 09:44:53 |
15.63 |
7 |
3066 |
买入 |
| 09:45:11 |
15.63 |
9 |
3075 |
卖出 |
| 09:45:14 |
15.63 |
27 |
3102 |
买入 |
| 09:45:23 |
15.62 |
10 |
3112 |
卖出 |
| 09:45:35 |
15.62 |
2 |
3114 |
卖出 |
| 09:46:17 |
15.64 |
1 |
3115 |
买入 |
| 09:46:20 |
15.62 |
3 |
3118 |
卖出 |
| 09:46:44 |
15.62 |
4 |
3122 |
卖出 |
| 09:46:53 |
15.62 |
22 |
3144 |
买入 |
| 09:46:56 |
15.61 |
1 |
3145 |
卖出 |
| 09:46:59 |
15.61 |
4 |
3149 |
卖出 |
| 09:47:02 |
15.61 |
3 |
3152 |
卖出 |
| 09:47:05 |
15.64 |
25 |
3177 |
买入 |
| 09:47:26 |
15.63 |
3 |
3180 |
卖出 |
| 09:47:32 |
15.64 |
1 |
3181 |
买入 |
| 09:47:56 |
15.64 |
5 |
3186 |
买入 |
| 09:48:08 |
15.64 |
10 |
3196 |
买入 |
| 09:48:32 |
15.64 |
6 |
3202 |
买入 |
| 09:48:44 |
15.63 |
12 |
3214 |
卖出 |
| 09:48:47 |
15.63 |
1 |
3215 |
买入 |
| 09:49:02 |
15.63 |
42 |
3257 |
买入 |
| 09:49:05 |
15.61 |
263 |
3520 |
卖出 |
| 09:49:08 |
15.61 |
3 |
3523 |
买入 |
| 09:49:20 |
15.6 |
171 |
3694 |
卖出 |
| 09:49:23 |
15.58 |
2 |
3696 |
卖出 |
| 09:49:26 |
15.58 |
2 |
3698 |
卖出 |
| 09:49:50 |
15.59 |
5 |
3703 |
买入 |
| 09:49:53 |
15.58 |
5 |
3708 |
卖出 |
| 09:49:56 |
15.59 |
101 |
3809 |
买入 |
| 09:49:59 |
15.59 |
6 |
3815 |
买入 |
| 09:50:02 |
15.6 |
2 |
3817 |
买入 |
| 09:50:05 |
15.59 |
8 |
3825 |
卖出 |
| 09:50:08 |
15.59 |
2 |
3827 |
买入 |
| 09:50:11 |
15.59 |
3 |
3830 |
买入 |
| 09:50:14 |
15.59 |
6 |
3836 |
买入 |
| 09:50:17 |
15.59 |
3 |
3839 |
买入 |
| 09:50:23 |
15.59 |
12 |
3851 |
买入 |
| 09:50:32 |
15.58 |
6 |
3857 |
卖出 |
| 09:50:50 |
15.59 |
20 |
3877 |
买入 |
| 09:50:53 |
15.59 |
2 |
3879 |
买入 |
| 09:51:02 |
15.6 |
7 |
3886 |
买入 |
| 09:51:08 |
15.6 |
19 |
3905 |
买入 |
| 09:51:11 |
15.61 |
7 |
3912 |
买入 |
| 09:51:29 |
15.61 |
6 |
3918 |
买入 |
| 09:51:44 |
15.61 |
3 |
3921 |
买入 |
| 09:51:47 |
15.61 |
1 |
3922 |
买入 |
| 09:52:05 |
15.61 |
19 |
3941 |
买入 |
| 09:52:08 |
15.61 |
1 |
3942 |
买入 |
| 09:52:23 |
15.61 |
1 |
3943 |
买入 |
| 09:53:17 |
15.61 |
10 |
3953 |
买入 |
| 09:53:29 |
15.6 |
53 |
4006 |
卖出 |
| 09:53:41 |
15.6 |
2 |
4008 |
卖出 |
| 09:53:44 |
15.6 |
135 |
4143 |
卖出 |
| 09:53:47 |
15.59 |
10 |
4153 |
卖出 |
| 09:53:50 |
15.59 |
1 |
4154 |
买入 |
| 09:53:53 |
15.59 |
2 |
4156 |
买入 |
| 09:54:08 |
15.59 |
5 |
4161 |
买入 |
| 09:54:11 |
15.59 |
3 |
4164 |
卖出 |
| 09:54:26 |
15.59 |
16 |
4180 |
卖出 |
| 09:54:29 |
15.59 |
5 |
4185 |
卖出 |
| 09:54:41 |
15.58 |
7 |
4192 |
卖出 |
| 09:54:44 |
15.59 |
3 |
4195 |
买入 |
| 09:54:50 |
15.59 |
2 |
4197 |
买入 |
| 09:54:59 |
15.59 |
2 |
4199 |
卖出 |
| 09:55:02 |
15.6 |
31 |
4230 |
买入 |
| 09:55:26 |
15.6 |
10 |
4240 |
买入 |
| 09:55:32 |
15.59 |
9 |
4249 |
卖出 |
| 09:55:35 |
15.59 |
10 |
4259 |
卖出 |
| 09:55:38 |
15.59 |
7 |
4266 |
卖出 |
| 09:55:41 |
15.59 |
6 |
4272 |
卖出 |
| 09:55:47 |
15.59 |
2 |
4274 |
卖出 |
| 09:55:50 |
15.58 |
345 |
4619 |
卖出 |
| 09:56:05 |
15.58 |
7 |
4626 |
买入 |
| 09:56:14 |
15.57 |
38 |
4664 |
卖出 |
| 09:56:26 |
15.57 |
9 |
4673 |
卖出 |
| 09:56:35 |
15.57 |
1 |
4674 |
卖出 |
| 09:56:53 |
15.57 |
1 |
4675 |
卖出 |
| 09:56:56 |
15.58 |
5 |
4680 |
买入 |
| 09:57:20 |
15.58 |
8 |
4688 |
买入 |
| 09:57:41 |
15.57 |
4 |
4692 |
卖出 |
| 09:57:47 |
15.59 |
1 |
4693 |
买入 |
| 09:57:53 |
15.58 |
3 |
4696 |
卖出 |
| 09:57:59 |
15.59 |
2 |
4698 |
买入 |
| 09:58:05 |
15.59 |
16 |
4714 |
买入 |
| 09:58:11 |
15.58 |
2 |
4716 |
买入 |
| 09:58:29 |
15.57 |
20 |
4736 |
卖出 |
| 09:58:32 |
15.57 |
5 |
4741 |
卖出 |
| 09:58:41 |
15.58 |
3 |
4744 |
买入 |
| 09:58:50 |
15.58 |
2 |
4746 |
买入 |
| 09:58:59 |
15.58 |
1 |
4747 |
卖出 |
| 09:59:11 |
15.58 |
7 |
4754 |
卖出 |
| 09:59:20 |
15.59 |
3 |
4757 |
买入 |
| 09:59:23 |
15.59 |
1 |
4758 |
买入 |
| 09:59:35 |
15.59 |
4 |
4762 |
买入 |
| 09:59:56 |
15.58 |
20 |
4782 |
卖出 |
| 10:00:14 |
15.59 |
11 |
4793 |
买入 |
| 10:00:17 |
15.59 |
15 |
4808 |
买入 |
| 10:00:20 |
15.59 |
7 |
4815 |
买入 |
| 10:00:23 |
15.59 |
6 |
4821 |
买入 |
| 10:00:26 |
15.59 |
13 |
4834 |
买入 |
| 10:00:29 |
15.59 |
9 |
4843 |
买入 |
| 10:00:32 |
15.58 |
4 |
4847 |
卖出 |
| 10:00:44 |
15.58 |
50 |
4897 |
卖出 |
| 10:00:56 |
15.59 |
6 |
4903 |
买入 |
| 10:01:02 |
15.58 |
5 |
4908 |
卖出 |
| 10:01:05 |
15.59 |
1 |
4909 |
买入 |
| 10:01:08 |
15.59 |
82 |
4991 |
买入 |
| 10:01:11 |
15.59 |
107 |
5098 |
买入 |
| 10:01:14 |
15.6 |
49 |
5147 |
买入 |
| 10:01:29 |
15.6 |
2 |
5149 |
买入 |
| 10:01:32 |
15.6 |
2 |
5151 |
买入 |
| 10:01:35 |
15.6 |
3 |
5154 |
买入 |
| 10:01:47 |
15.62 |
209 |
5363 |
买入 |
| 10:01:50 |
15.62 |
101 |
5464 |
买入 |
| 10:02:08 |
15.63 |
10 |
5474 |
买入 |
| 10:02:14 |
15.63 |
6 |
5480 |
买入 |
| 10:02:26 |
15.64 |
10 |
5490 |
买入 |
| 10:02:32 |
15.64 |
4 |
5494 |
买入 |
| 10:02:59 |
15.64 |
5 |
5499 |
卖出 |