地素时尚[603587]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
14.72 |
21 |
21 |
集合竞价 |
| 09:15:08 |
14.7 |
31 |
31 |
集合竞价 |
| 09:15:11 |
14.7 |
31 |
31 |
集合竞价 |
| 09:15:14 |
14.7 |
32 |
32 |
集合竞价 |
| 09:15:59 |
14.69 |
32 |
32 |
集合竞价 |
| 09:16:26 |
14.69 |
32 |
32 |
集合竞价 |
| 09:18:23 |
14.68 |
32 |
32 |
集合竞价 |
| 09:18:35 |
14.4 |
82 |
82 |
集合竞价 |
| 09:18:41 |
14.4 |
82 |
82 |
集合竞价 |
| 09:18:47 |
14.4 |
82 |
82 |
集合竞价 |
| 09:18:53 |
14.39 |
82 |
82 |
集合竞价 |
| 09:19:08 |
14.4 |
82 |
82 |
集合竞价 |
| 09:19:14 |
14.4 |
82 |
82 |
集合竞价 |
| 09:19:44 |
14.68 |
32 |
32 |
集合竞价 |
| 09:20:05 |
14.68 |
32 |
32 |
集合竞价 |
| 09:20:59 |
14.6 |
36 |
36 |
集合竞价 |
| 09:21:17 |
14.39 |
92 |
92 |
集合竞价 |
| 09:21:29 |
14.39 |
92 |
92 |
集合竞价 |
| 09:21:32 |
14.39 |
93 |
93 |
集合竞价 |
| 09:21:35 |
14.32 |
123 |
123 |
集合竞价 |
| 09:21:56 |
14.36 |
123 |
123 |
集合竞价 |
| 09:22:17 |
14.36 |
123 |
123 |
集合竞价 |
| 09:22:32 |
14.3 |
143 |
143 |
集合竞价 |
| 09:22:41 |
14.32 |
143 |
143 |
集合竞价 |
| 09:23:05 |
14.3 |
146 |
146 |
集合竞价 |
| 09:23:08 |
14.34 |
149 |
149 |
集合竞价 |
| 09:23:14 |
14.34 |
149 |
149 |
集合竞价 |
| 09:23:32 |
14.32 |
159 |
159 |
集合竞价 |
| 09:23:35 |
14.31 |
170 |
170 |
集合竞价 |
| 09:23:56 |
14.31 |
175 |
175 |
集合竞价 |
| 09:23:59 |
14.3 |
189 |
189 |
集合竞价 |
| 09:24:11 |
14.3 |
195 |
195 |
集合竞价 |
| 09:24:14 |
14.31 |
207 |
207 |
集合竞价 |
| 09:24:26 |
14.33 |
215 |
215 |
集合竞价 |
| 09:24:29 |
14.3 |
252 |
252 |
集合竞价 |
| 09:24:35 |
14.3 |
252 |
252 |
集合竞价 |
| 09:24:38 |
14.31 |
258 |
258 |
集合竞价 |
| 09:24:44 |
14.31 |
272 |
272 |
集合竞价 |
| 09:24:47 |
14.31 |
272 |
272 |
集合竞价 |
| 09:24:53 |
14.31 |
272 |
272 |
集合竞价 |
| 09:24:56 |
14.31 |
283 |
283 |
集合竞价 |
| 09:24:59 |
14.38 |
299 |
299 |
集合竞价 |
| 09:25:03 |
14.38 |
299 |
598 |
卖出 |
| 09:30:02 |
14.38 |
43 |
641 |
卖出 |
| 09:30:05 |
14.49 |
62 |
703 |
买入 |
| 09:30:08 |
14.36 |
142 |
845 |
卖出 |
| 09:30:11 |
14.4 |
59 |
904 |
买入 |
| 09:30:14 |
14.36 |
64 |
968 |
卖出 |
| 09:30:17 |
14.36 |
7 |
975 |
买入 |
| 09:30:20 |
14.49 |
32 |
1007 |
买入 |
| 09:30:23 |
14.49 |
2 |
1009 |
买入 |
| 09:30:26 |
14.38 |
1 |
1010 |
卖出 |
| 09:30:29 |
14.42 |
1 |
1011 |
买入 |
| 09:30:32 |
14.41 |
15 |
1026 |
卖出 |
| 09:30:35 |
14.41 |
8 |
1034 |
买入 |
| 09:30:38 |
14.38 |
13 |
1047 |
卖出 |
| 09:30:41 |
14.38 |
3 |
1050 |
买入 |
| 09:30:44 |
14.35 |
256 |
1306 |
卖出 |
| 09:30:47 |
14.36 |
34 |
1340 |
买入 |
| 09:30:50 |
14.33 |
116 |
1456 |
卖出 |
| 09:30:53 |
14.36 |
39 |
1495 |
买入 |
| 09:30:59 |
14.33 |
2 |
1497 |
卖出 |
| 09:31:02 |
14.33 |
5 |
1502 |
卖出 |
| 09:31:05 |
14.36 |
16 |
1518 |
买入 |
| 09:31:08 |
14.36 |
8 |
1526 |
卖出 |
| 09:31:14 |
14.36 |
12 |
1538 |
卖出 |
| 09:31:17 |
14.36 |
2 |
1540 |
卖出 |
| 09:31:20 |
14.36 |
5 |
1545 |
卖出 |
| 09:31:23 |
14.36 |
59 |
1604 |
买入 |
| 09:31:26 |
14.36 |
22 |
1626 |
买入 |
| 09:31:29 |
14.36 |
74 |
1700 |
买入 |
| 09:31:32 |
14.37 |
35 |
1735 |
买入 |
| 09:31:35 |
14.37 |
5 |
1740 |
买入 |
| 09:31:38 |
14.38 |
4 |
1744 |
买入 |
| 09:31:41 |
14.41 |
19 |
1763 |
买入 |
| 09:31:53 |
14.41 |
3 |
1766 |
买入 |
| 09:31:59 |
14.46 |
21 |
1787 |
买入 |
| 09:32:02 |
14.45 |
14 |
1801 |
卖出 |
| 09:32:05 |
14.46 |
1 |
1802 |
买入 |
| 09:32:08 |
14.49 |
13 |
1815 |
买入 |
| 09:32:11 |
14.49 |
38 |
1853 |
买入 |
| 09:32:14 |
14.48 |
15 |
1868 |
卖出 |
| 09:32:17 |
14.45 |
17 |
1885 |
卖出 |
| 09:32:20 |
14.49 |
18 |
1903 |
买入 |
| 09:32:23 |
14.49 |
9 |
1912 |
买入 |
| 09:32:26 |
14.49 |
7 |
1919 |
买入 |
| 09:32:29 |
14.49 |
22 |
1941 |
买入 |
| 09:32:32 |
14.49 |
11 |
1952 |
买入 |
| 09:32:35 |
14.49 |
23 |
1975 |
买入 |
| 09:32:38 |
14.49 |
8 |
1983 |
买入 |
| 09:32:41 |
14.49 |
29 |
2012 |
买入 |
| 09:32:53 |
14.49 |
18 |
2030 |
卖出 |
| 09:32:56 |
14.54 |
6 |
2036 |
买入 |
| 09:32:59 |
14.53 |
2 |
2038 |
卖出 |
| 09:33:02 |
14.52 |
8 |
2046 |
买入 |
| 09:33:05 |
14.45 |
136 |
2182 |
卖出 |
| 09:33:08 |
14.5 |
1 |
2183 |
买入 |
| 09:33:14 |
14.51 |
5 |
2188 |
买入 |
| 09:33:17 |
14.53 |
15 |
2203 |
买入 |
| 09:33:20 |
14.5 |
53 |
2256 |
卖出 |
| 09:33:26 |
14.5 |
4 |
2260 |
买入 |
| 09:33:35 |
14.5 |
1 |
2261 |
买入 |
| 09:33:38 |
14.5 |
6 |
2267 |
买入 |
| 09:33:41 |
14.5 |
14 |
2281 |
买入 |
| 09:33:50 |
14.49 |
8 |
2289 |
买入 |
| 09:33:59 |
14.5 |
26 |
2315 |
买入 |
| 09:34:02 |
14.52 |
53 |
2368 |
买入 |
| 09:34:05 |
14.49 |
1 |
2369 |
卖出 |
| 09:34:17 |
14.51 |
7 |
2376 |
买入 |
| 09:34:20 |
14.51 |
11 |
2387 |
买入 |
| 09:34:23 |
14.51 |
42 |
2429 |
买入 |
| 09:34:26 |
14.5 |
70 |
2499 |
卖出 |
| 09:34:29 |
14.5 |
13 |
2512 |
买入 |
| 09:34:32 |
14.51 |
4 |
2516 |
买入 |
| 09:34:38 |
14.51 |
9 |
2525 |
买入 |
| 09:34:41 |
14.51 |
17 |
2542 |
买入 |
| 09:34:44 |
14.5 |
11 |
2553 |
卖出 |
| 09:34:47 |
14.51 |
2 |
2555 |
买入 |
| 09:34:50 |
14.52 |
1 |
2556 |
买入 |
| 09:34:53 |
14.52 |
11 |
2567 |
买入 |
| 09:34:56 |
14.5 |
2 |
2569 |
卖出 |
| 09:34:59 |
14.5 |
8 |
2577 |
卖出 |
| 09:35:05 |
14.5 |
17 |
2594 |
买入 |
| 09:35:08 |
14.49 |
17 |
2611 |
卖出 |
| 09:35:11 |
14.49 |
29 |
2640 |
卖出 |
| 09:35:14 |
14.48 |
1 |
2641 |
卖出 |
| 09:35:17 |
14.47 |
50 |
2691 |
卖出 |
| 09:35:20 |
14.47 |
1 |
2692 |
卖出 |
| 09:35:23 |
14.47 |
5 |
2697 |
卖出 |
| 09:35:26 |
14.46 |
1 |
2698 |
卖出 |
| 09:35:47 |
14.47 |
13 |
2711 |
买入 |
| 09:35:53 |
14.44 |
11 |
2722 |
卖出 |
| 09:35:56 |
14.45 |
64 |
2786 |
买入 |
| 09:35:59 |
14.46 |
87 |
2873 |
买入 |
| 09:36:02 |
14.47 |
69 |
2942 |
买入 |
| 09:36:05 |
14.47 |
9 |
2951 |
买入 |
| 09:36:08 |
14.47 |
95 |
3046 |
卖出 |
| 09:36:14 |
14.42 |
292 |
3338 |
卖出 |
| 09:36:17 |
14.42 |
108 |
3446 |
买入 |
| 09:36:20 |
14.47 |
2 |
3448 |
买入 |
| 09:36:23 |
14.47 |
9 |
3457 |
买入 |
| 09:36:26 |
14.47 |
16 |
3473 |
买入 |
| 09:36:29 |
14.47 |
38 |
3511 |
买入 |
| 09:36:32 |
14.48 |
30 |
3541 |
买入 |
| 09:36:35 |
14.5 |
22 |
3563 |
买入 |
| 09:36:38 |
14.5 |
8 |
3571 |
买入 |
| 09:36:41 |
14.49 |
3 |
3574 |
卖出 |
| 09:36:44 |
14.5 |
1 |
3575 |
买入 |
| 09:36:50 |
14.52 |
12 |
3587 |
买入 |
| 09:36:53 |
14.55 |
3 |
3590 |
买入 |
| 09:36:56 |
14.55 |
5 |
3595 |
买入 |
| 09:36:59 |
14.55 |
2 |
3597 |
买入 |
| 09:37:02 |
14.57 |
1 |
3598 |
买入 |
| 09:37:11 |
14.57 |
2 |
3600 |
买入 |
| 09:37:14 |
14.57 |
17 |
3617 |
买入 |
| 09:37:17 |
14.58 |
51 |
3668 |
买入 |
| 09:37:20 |
14.58 |
14 |
3682 |
买入 |
| 09:37:23 |
14.58 |
5 |
3687 |
买入 |
| 09:37:26 |
14.58 |
3 |
3690 |
买入 |
| 09:37:32 |
14.57 |
12 |
3702 |
卖出 |
| 09:37:35 |
14.57 |
32 |
3734 |
买入 |
| 09:37:38 |
14.57 |
45 |
3779 |
买入 |
| 09:37:41 |
14.57 |
6 |
3785 |
买入 |
| 09:37:44 |
14.57 |
5 |
3790 |
买入 |
| 09:37:47 |
14.57 |
21 |
3811 |
买入 |
| 09:37:50 |
14.57 |
9 |
3820 |
买入 |
| 09:38:05 |
14.6 |
9 |
3829 |
买入 |
| 09:38:08 |
14.6 |
1 |
3830 |
买入 |
| 09:38:11 |
14.58 |
20 |
3850 |
卖出 |
| 09:38:14 |
14.61 |
1 |
3851 |
买入 |
| 09:38:32 |
14.61 |
4 |
3855 |
卖出 |
| 09:38:35 |
14.63 |
1 |
3856 |
买入 |
| 09:38:47 |
14.64 |
7 |
3863 |
买入 |
| 09:38:53 |
14.64 |
8 |
3871 |
买入 |
| 09:38:56 |
14.64 |
8 |
3879 |
买入 |
| 09:38:59 |
14.63 |
13 |
3892 |
卖出 |
| 09:39:02 |
14.63 |
50 |
3942 |
卖出 |
| 09:39:05 |
14.64 |
5 |
3947 |
买入 |
| 09:39:08 |
14.64 |
20 |
3967 |
买入 |
| 09:39:11 |
14.65 |
124 |
4091 |
买入 |
| 09:39:14 |
14.66 |
5 |
4096 |
买入 |
| 09:39:20 |
14.65 |
58 |
4154 |
卖出 |
| 09:39:23 |
14.64 |
1 |
4155 |
买入 |
| 09:39:32 |
14.64 |
3 |
4158 |
买入 |
| 09:39:35 |
14.62 |
6 |
4164 |
卖出 |
| 09:39:38 |
14.62 |
3 |
4167 |
卖出 |
| 09:39:41 |
14.63 |
6 |
4173 |
买入 |
| 09:39:47 |
14.62 |
2 |
4175 |
卖出 |
| 09:39:53 |
14.63 |
1 |
4176 |
买入 |
| 09:39:56 |
14.63 |
1 |
4177 |
买入 |
| 09:39:59 |
14.64 |
139 |
4316 |
买入 |
| 09:40:02 |
14.62 |
67 |
4383 |
卖出 |
| 09:40:05 |
14.66 |
95 |
4478 |
买入 |
| 09:40:11 |
14.66 |
25 |
4503 |
买入 |
| 09:40:14 |
14.67 |
35 |
4538 |
买入 |
| 09:40:32 |
14.67 |
8 |
4546 |
买入 |
| 09:40:35 |
14.69 |
1 |
4547 |
买入 |
| 09:40:41 |
14.69 |
2 |
4549 |
买入 |
| 09:40:44 |
14.69 |
4 |
4553 |
买入 |
| 09:40:47 |
14.68 |
1 |
4554 |
卖出 |
| 09:40:50 |
14.69 |
10 |
4564 |
买入 |
| 09:40:59 |
14.69 |
1 |
4565 |
买入 |
| 09:41:05 |
14.67 |
6 |
4571 |
卖出 |
| 09:41:11 |
14.66 |
8 |
4579 |
卖出 |
| 09:41:14 |
14.67 |
1 |
4580 |
买入 |
| 09:41:17 |
14.67 |
13 |
4593 |
买入 |
| 09:41:20 |
14.66 |
3 |
4596 |
卖出 |
| 09:41:32 |
14.66 |
3 |
4599 |
卖出 |
| 09:41:47 |
14.67 |
16 |
4615 |
买入 |
| 09:41:50 |
14.66 |
24 |
4639 |
卖出 |
| 09:41:53 |
14.67 |
11 |
4650 |
买入 |
| 09:42:17 |
14.67 |
41 |
4691 |
卖出 |
| 09:42:26 |
14.67 |
50 |
4741 |
卖出 |
| 09:42:44 |
14.67 |
22 |
4763 |
卖出 |
| 09:42:47 |
14.66 |
1 |
4764 |
卖出 |
| 09:42:50 |
14.67 |
6 |
4770 |
买入 |
| 09:43:02 |
14.65 |
11 |
4781 |
卖出 |
| 09:43:08 |
14.65 |
4 |
4785 |
卖出 |
| 09:43:11 |
14.65 |
3 |
4788 |
买入 |
| 09:43:14 |
14.65 |
1 |
4789 |
买入 |
| 09:43:35 |
14.65 |
1 |
4790 |
买入 |
| 09:43:41 |
14.65 |
12 |
4802 |
买入 |
| 09:43:47 |
14.65 |
10 |
4812 |
买入 |
| 09:44:17 |
14.62 |
26 |
4838 |
卖出 |
| 09:44:20 |
14.61 |
55 |
4893 |
卖出 |
| 09:44:23 |
14.61 |
8 |
4901 |
卖出 |
| 09:44:26 |
14.61 |
6 |
4907 |
卖出 |
| 09:44:29 |
14.6 |
13 |
4920 |
卖出 |
| 09:44:44 |
14.6 |
3 |
4923 |
卖出 |
| 09:44:59 |
14.6 |
20 |
4943 |
买入 |
| 09:45:14 |
14.61 |
4 |
4947 |
买入 |
| 09:45:32 |
14.61 |
6 |
4953 |
买入 |
| 09:45:47 |
14.65 |
65 |
5018 |
买入 |
| 09:45:50 |
14.64 |
2 |
5020 |
卖出 |
| 09:45:53 |
14.65 |
23 |
5043 |
买入 |
| 09:45:56 |
14.66 |
28 |
5071 |
买入 |
| 09:45:59 |
14.69 |
13 |
5084 |
买入 |
| 09:46:08 |
14.69 |
62 |
5146 |
买入 |
| 09:46:11 |
14.7 |
25 |
5171 |
买入 |
| 09:46:17 |
14.72 |
20 |
5191 |
买入 |
| 09:46:20 |
14.73 |
1 |
5192 |
买入 |
| 09:46:26 |
14.73 |
5 |
5197 |
买入 |
| 09:46:29 |
14.73 |
94 |
5291 |
买入 |
| 09:46:32 |
14.73 |
1 |
5292 |
卖出 |
| 09:46:35 |
14.72 |
22 |
5314 |
卖出 |
| 09:46:38 |
14.75 |
40 |
5354 |
买入 |
| 09:46:41 |
14.74 |
4 |
5358 |
卖出 |
| 09:46:44 |
14.75 |
10 |
5368 |
买入 |
| 09:46:50 |
14.75 |
56 |
5424 |
买入 |
| 09:46:53 |
14.77 |
11 |
5435 |
买入 |
| 09:46:56 |
14.75 |
7 |
5442 |
卖出 |
| 09:46:59 |
14.76 |
57 |
5499 |
买入 |
| 09:47:02 |
14.75 |
3 |
5502 |
卖出 |
| 09:47:08 |
14.75 |
54 |
5556 |
买入 |
| 09:47:11 |
14.76 |
101 |
5657 |
买入 |
| 09:47:14 |
14.79 |
34 |
5691 |
买入 |
| 09:47:17 |
14.82 |
4 |
5695 |
买入 |
| 09:47:20 |
14.83 |
33 |
5728 |
买入 |
| 09:47:23 |
14.84 |
77 |
5805 |
买入 |
| 09:47:29 |
14.84 |
16 |
5821 |
买入 |
| 09:47:32 |
14.84 |
10 |
5831 |
卖出 |
| 09:47:35 |
14.83 |
18 |
5849 |
卖出 |
| 09:47:44 |
14.83 |
14 |
5863 |
买入 |
| 09:47:47 |
14.83 |
10 |
5873 |
买入 |
| 09:48:02 |
14.78 |
10 |
5883 |
卖出 |
| 09:48:05 |
14.81 |
5 |
5888 |
买入 |
| 09:48:08 |
14.79 |
5 |
5893 |
买入 |
| 09:48:14 |
14.78 |
20 |
5913 |
卖出 |
| 09:48:23 |
14.78 |
5 |
5918 |
买入 |
| 09:48:29 |
14.78 |
15 |
5933 |
买入 |
| 09:48:32 |
14.77 |
33 |
5966 |
买入 |
| 09:48:35 |
14.77 |
17 |
5983 |
买入 |
| 09:48:38 |
14.78 |
12 |
5995 |
买入 |
| 09:48:41 |
14.76 |
22 |
6017 |
卖出 |
| 09:48:56 |
14.78 |
771 |
6788 |
买入 |
| 09:48:59 |
14.78 |
19 |
6807 |
买入 |
| 09:49:05 |
14.78 |
24 |
6831 |
卖出 |
| 09:49:26 |
14.76 |
6 |
6837 |
卖出 |
| 09:49:29 |
14.76 |
4 |
6841 |
卖出 |
| 09:49:53 |
14.76 |
3 |
6844 |
买入 |
| 09:50:05 |
14.77 |
4 |
6848 |
卖出 |
| 09:50:14 |
14.76 |
2 |
6850 |
卖出 |
| 09:50:17 |
14.77 |
12 |
6862 |
买入 |
| 09:50:20 |
14.77 |
4 |
6866 |
卖出 |
| 09:50:23 |
14.78 |
4 |
6870 |
买入 |
| 09:50:26 |
14.76 |
2 |
6872 |
卖出 |
| 09:50:35 |
14.76 |
7 |
6879 |
卖出 |
| 09:50:50 |
14.76 |
38 |
6917 |
卖出 |
| 09:50:56 |
14.76 |
12 |
6929 |
买入 |
| 09:51:05 |
14.75 |
3 |
6932 |
卖出 |
| 09:51:08 |
14.75 |
8 |
6940 |
卖出 |
| 09:51:11 |
14.75 |
14 |
6954 |
卖出 |
| 09:51:29 |
14.75 |
5 |
6959 |
买入 |
| 09:51:44 |
14.75 |
31 |
6990 |
买入 |
| 09:51:47 |
14.75 |
1 |
6991 |
买入 |
| 09:51:56 |
14.75 |
14 |
7005 |
买入 |
| 09:51:59 |
14.75 |
2 |
7007 |
买入 |
| 09:52:05 |
14.75 |
86 |
7093 |
卖出 |
| 09:52:08 |
14.76 |
21 |
7114 |
买入 |
| 09:52:11 |
14.76 |
10 |
7124 |
买入 |