地素时尚[603587]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.45 |
12 |
12 |
集合竞价 |
| 09:15:46 |
16.5 |
33 |
33 |
集合竞价 |
| 09:16:19 |
16.6 |
46 |
46 |
集合竞价 |
| 09:16:22 |
16.6 |
46 |
46 |
集合竞价 |
| 09:16:25 |
16.49 |
34 |
34 |
集合竞价 |
| 09:16:37 |
16.45 |
12 |
12 |
集合竞价 |
| 09:17:13 |
16.45 |
15 |
15 |
集合竞价 |
| 09:17:19 |
16.4 |
20 |
20 |
集合竞价 |
| 09:18:04 |
16.3 |
30 |
30 |
集合竞价 |
| 09:18:28 |
16.4 |
20 |
20 |
集合竞价 |
| 09:18:34 |
16.45 |
15 |
15 |
集合竞价 |
| 09:18:37 |
16.45 |
15 |
15 |
集合竞价 |
| 09:19:34 |
16.45 |
15 |
15 |
集合竞价 |
| 09:19:46 |
16.45 |
16 |
16 |
集合竞价 |
| 09:19:55 |
16.45 |
21 |
21 |
集合竞价 |
| 09:23:34 |
16.4 |
28 |
28 |
集合竞价 |
| 09:23:46 |
16.4 |
28 |
28 |
集合竞价 |
| 09:24:16 |
16.38 |
28 |
28 |
集合竞价 |
| 09:24:28 |
16.38 |
28 |
28 |
集合竞价 |
| 09:24:34 |
16.38 |
59 |
59 |
集合竞价 |
| 09:24:46 |
16.37 |
60 |
60 |
集合竞价 |
| 09:24:55 |
16.38 |
74 |
74 |
集合竞价 |
| 09:24:58 |
16.38 |
90 |
90 |
集合竞价 |
| 09:25:02 |
16.38 |
90 |
180 |
买入 |
| 09:30:04 |
16.37 |
1 |
181 |
卖出 |
| 09:30:07 |
16.37 |
10 |
191 |
买入 |
| 09:30:10 |
16.35 |
6 |
197 |
卖出 |
| 09:30:13 |
16.35 |
19 |
216 |
买入 |
| 09:30:16 |
16.35 |
8 |
224 |
买入 |
| 09:30:19 |
16.32 |
6 |
230 |
卖出 |
| 09:30:22 |
16.32 |
4 |
234 |
买入 |
| 09:30:25 |
16.32 |
6 |
240 |
买入 |
| 09:30:28 |
16.33 |
3 |
243 |
买入 |
| 09:30:31 |
16.33 |
3 |
246 |
买入 |
| 09:30:37 |
16.37 |
66 |
312 |
买入 |
| 09:30:40 |
16.38 |
36 |
348 |
买入 |
| 09:30:43 |
16.4 |
82 |
430 |
买入 |
| 09:30:46 |
16.45 |
10 |
440 |
买入 |
| 09:30:49 |
16.45 |
3 |
443 |
买入 |
| 09:30:58 |
16.45 |
2 |
445 |
买入 |
| 09:31:01 |
16.4 |
12 |
457 |
卖出 |
| 09:31:10 |
16.4 |
1 |
458 |
卖出 |
| 09:31:13 |
16.4 |
17 |
475 |
卖出 |
| 09:31:16 |
16.4 |
16 |
491 |
买入 |
| 09:31:19 |
16.4 |
11 |
502 |
买入 |
| 09:31:22 |
16.4 |
18 |
520 |
买入 |
| 09:31:25 |
16.44 |
20 |
540 |
买入 |
| 09:31:31 |
16.36 |
5 |
545 |
卖出 |
| 09:31:34 |
16.49 |
100 |
645 |
买入 |
| 09:31:37 |
16.49 |
3 |
648 |
买入 |
| 09:31:40 |
16.49 |
9 |
657 |
买入 |
| 09:31:43 |
16.42 |
17 |
674 |
卖出 |
| 09:31:46 |
16.5 |
3 |
677 |
买入 |
| 09:31:49 |
16.5 |
4 |
681 |
买入 |
| 09:31:52 |
16.49 |
8 |
689 |
卖出 |
| 09:31:55 |
16.49 |
13 |
702 |
买入 |
| 09:31:58 |
16.49 |
31 |
733 |
卖出 |
| 09:32:01 |
16.48 |
1 |
734 |
卖出 |
| 09:32:04 |
16.49 |
6 |
740 |
买入 |
| 09:32:07 |
16.5 |
45 |
785 |
买入 |
| 09:32:16 |
16.5 |
1 |
786 |
买入 |
| 09:32:25 |
16.5 |
11 |
797 |
买入 |
| 09:32:40 |
16.44 |
12 |
809 |
卖出 |
| 09:32:43 |
16.44 |
5 |
814 |
买入 |
| 09:32:46 |
16.43 |
35 |
849 |
卖出 |
| 09:32:49 |
16.38 |
7 |
856 |
卖出 |
| 09:32:52 |
16.38 |
1 |
857 |
卖出 |
| 09:32:58 |
16.44 |
1 |
858 |
买入 |
| 09:33:10 |
16.4 |
10 |
868 |
卖出 |
| 09:33:16 |
16.44 |
1 |
869 |
买入 |
| 09:33:22 |
16.44 |
69 |
938 |
买入 |
| 09:33:43 |
16.45 |
1 |
939 |
卖出 |
| 09:33:46 |
16.45 |
1 |
940 |
买入 |
| 09:33:55 |
16.45 |
1 |
941 |
买入 |
| 09:34:07 |
16.49 |
1 |
942 |
买入 |
| 09:34:10 |
16.45 |
14 |
956 |
卖出 |
| 09:34:13 |
16.45 |
2 |
958 |
买入 |
| 09:34:19 |
16.45 |
3 |
961 |
买入 |
| 09:34:22 |
16.44 |
13 |
974 |
卖出 |
| 09:34:25 |
16.44 |
10 |
984 |
买入 |
| 09:34:34 |
16.4 |
68 |
1052 |
卖出 |
| 09:34:40 |
16.4 |
1 |
1053 |
卖出 |
| 09:34:43 |
16.4 |
26 |
1079 |
卖出 |
| 09:34:46 |
16.34 |
26 |
1105 |
卖出 |
| 09:35:01 |
16.35 |
1 |
1106 |
卖出 |
| 09:35:07 |
16.3 |
85 |
1191 |
卖出 |
| 09:35:19 |
16.3 |
42 |
1233 |
卖出 |
| 09:35:22 |
16.3 |
31 |
1264 |
卖出 |
| 09:35:28 |
16.3 |
60 |
1324 |
卖出 |
| 09:35:31 |
16.27 |
1 |
1325 |
卖出 |
| 09:35:34 |
16.29 |
29 |
1354 |
买入 |
| 09:35:37 |
16.29 |
3 |
1357 |
买入 |
| 09:35:40 |
16.29 |
12 |
1369 |
买入 |
| 09:35:49 |
16.35 |
9 |
1378 |
卖出 |
| 09:36:01 |
16.28 |
6 |
1384 |
卖出 |
| 09:36:07 |
16.3 |
12 |
1396 |
买入 |
| 09:36:13 |
16.35 |
4 |
1400 |
买入 |
| 09:36:22 |
16.35 |
1 |
1401 |
买入 |
| 09:36:31 |
16.35 |
1 |
1402 |
买入 |
| 09:36:40 |
16.32 |
12 |
1414 |
卖出 |
| 09:36:46 |
16.35 |
38 |
1452 |
买入 |
| 09:36:52 |
16.35 |
22 |
1474 |
卖出 |
| 09:36:58 |
16.35 |
31 |
1505 |
买入 |
| 09:37:16 |
16.35 |
2 |
1507 |
买入 |
| 09:37:19 |
16.35 |
6 |
1513 |
买入 |
| 09:37:25 |
16.35 |
33 |
1546 |
买入 |
| 09:37:34 |
16.35 |
13 |
1559 |
卖出 |
| 09:37:58 |
16.37 |
2 |
1561 |
买入 |
| 09:38:07 |
16.4 |
13 |
1574 |
买入 |
| 09:38:10 |
16.4 |
1 |
1575 |
卖出 |
| 09:38:19 |
16.4 |
23 |
1598 |
卖出 |
| 09:38:22 |
16.4 |
3 |
1601 |
卖出 |
| 09:38:28 |
16.44 |
22 |
1623 |
买入 |
| 09:38:31 |
16.4 |
14 |
1637 |
卖出 |
| 09:38:34 |
16.4 |
34 |
1671 |
卖出 |
| 09:38:49 |
16.38 |
1 |
1672 |
卖出 |
| 09:38:55 |
16.37 |
1 |
1673 |
卖出 |
| 09:39:01 |
16.37 |
4 |
1677 |
卖出 |
| 09:39:04 |
16.37 |
17 |
1694 |
卖出 |
| 09:39:10 |
16.37 |
24 |
1718 |
卖出 |
| 09:39:25 |
16.38 |
16 |
1734 |
买入 |
| 09:39:28 |
16.43 |
2 |
1736 |
买入 |
| 09:39:52 |
16.42 |
1 |
1737 |
买入 |
| 09:40:37 |
16.41 |
1 |
1738 |
买入 |
| 09:40:40 |
16.42 |
16 |
1754 |
买入 |
| 09:40:49 |
16.42 |
8 |
1762 |
卖出 |
| 09:40:52 |
16.42 |
26 |
1788 |
卖出 |
| 09:40:55 |
16.41 |
5 |
1793 |
卖出 |
| 09:40:58 |
16.41 |
10 |
1803 |
卖出 |
| 09:41:01 |
16.42 |
1 |
1804 |
卖出 |
| 09:41:04 |
16.41 |
3 |
1807 |
卖出 |
| 09:41:10 |
16.41 |
2 |
1809 |
卖出 |
| 09:41:13 |
16.4 |
1 |
1810 |
卖出 |
| 09:41:16 |
16.4 |
5 |
1815 |
卖出 |
| 09:41:28 |
16.41 |
17 |
1832 |
买入 |
| 09:41:43 |
16.41 |
1 |
1833 |
卖出 |
| 09:41:46 |
16.41 |
1 |
1834 |
卖出 |
| 09:41:52 |
16.41 |
2 |
1836 |
卖出 |
| 09:42:07 |
16.45 |
10 |
1846 |
买入 |
| 09:42:19 |
16.43 |
13 |
1859 |
买入 |
| 09:42:22 |
16.41 |
20 |
1879 |
卖出 |
| 09:43:28 |
16.41 |
16 |
1895 |
卖出 |
| 09:43:52 |
16.43 |
5 |
1900 |
买入 |
| 09:44:04 |
16.41 |
5 |
1905 |
卖出 |
| 09:44:19 |
16.43 |
6 |
1911 |
买入 |
| 09:44:31 |
16.43 |
5 |
1916 |
卖出 |
| 09:44:43 |
16.43 |
5 |
1921 |
卖出 |
| 09:45:01 |
16.45 |
5 |
1926 |
买入 |
| 09:45:04 |
16.45 |
1 |
1927 |
买入 |
| 09:45:07 |
16.44 |
1 |
1928 |
买入 |
| 09:45:25 |
16.45 |
1 |
1929 |
买入 |
| 09:45:37 |
16.46 |
4 |
1933 |
买入 |
| 09:45:46 |
16.47 |
1 |
1934 |
买入 |
| 09:46:01 |
16.46 |
4 |
1938 |
卖出 |
| 09:46:04 |
16.47 |
10 |
1948 |
买入 |
| 09:46:07 |
16.47 |
2 |
1950 |
买入 |
| 09:46:13 |
16.48 |
21 |
1971 |
买入 |
| 09:46:16 |
16.45 |
11 |
1982 |
卖出 |
| 09:46:19 |
16.49 |
10 |
1992 |
买入 |
| 09:46:22 |
16.49 |
5 |
1997 |
买入 |
| 09:46:31 |
16.49 |
1 |
1998 |
买入 |
| 09:46:37 |
16.47 |
79 |
2077 |
卖出 |
| 09:46:43 |
16.46 |
4 |
2081 |
卖出 |
| 09:46:46 |
16.47 |
7 |
2088 |
买入 |
| 09:47:25 |
16.49 |
2 |
2090 |
买入 |
| 09:47:28 |
16.49 |
37 |
2127 |
买入 |
| 09:47:31 |
16.49 |
30 |
2157 |
买入 |
| 09:47:34 |
16.49 |
19 |
2176 |
买入 |
| 09:47:37 |
16.49 |
59 |
2235 |
买入 |
| 09:47:43 |
16.49 |
1 |
2236 |
卖出 |
| 09:47:49 |
16.5 |
41 |
2277 |
买入 |
| 09:48:07 |
16.5 |
3 |
2280 |
卖出 |
| 09:48:10 |
16.52 |
2 |
2282 |
买入 |
| 09:48:28 |
16.51 |
2 |
2284 |
买入 |
| 09:48:34 |
16.51 |
12 |
2296 |
买入 |
| 09:48:52 |
16.51 |
10 |
2306 |
卖出 |
| 09:49:04 |
16.53 |
25 |
2331 |
买入 |
| 09:49:13 |
16.53 |
3 |
2334 |
卖出 |
| 09:49:19 |
16.53 |
18 |
2352 |
卖出 |
| 09:49:22 |
16.55 |
12 |
2364 |
买入 |
| 09:49:25 |
16.55 |
39 |
2403 |
买入 |
| 09:49:37 |
16.53 |
1 |
2404 |
卖出 |
| 09:49:40 |
16.53 |
26 |
2430 |
买入 |
| 09:49:49 |
16.53 |
10 |
2440 |
卖出 |
| 09:49:52 |
16.54 |
20 |
2460 |
买入 |
| 09:49:58 |
16.55 |
10 |
2470 |
买入 |
| 09:50:07 |
16.55 |
3 |
2473 |
买入 |
| 09:50:10 |
16.55 |
15 |
2488 |
买入 |
| 09:50:19 |
16.54 |
3 |
2491 |
买入 |
| 09:50:34 |
16.51 |
1 |
2492 |
卖出 |
| 09:50:40 |
16.54 |
5 |
2497 |
买入 |
| 09:51:01 |
16.51 |
14 |
2511 |
卖出 |
| 09:51:04 |
16.51 |
27 |
2538 |
卖出 |
| 09:51:13 |
16.51 |
3 |
2541 |
卖出 |
| 09:51:16 |
16.51 |
31 |
2572 |
卖出 |
| 09:51:19 |
16.5 |
44 |
2616 |
卖出 |
| 09:51:22 |
16.5 |
2 |
2618 |
卖出 |
| 09:51:28 |
16.5 |
4 |
2622 |
卖出 |
| 09:51:34 |
16.52 |
50 |
2672 |
买入 |
| 09:51:43 |
16.5 |
1 |
2673 |
卖出 |
| 09:52:01 |
16.49 |
3 |
2676 |
卖出 |
| 09:52:13 |
16.49 |
2 |
2678 |
买入 |
| 09:52:40 |
16.47 |
1 |
2679 |
卖出 |
| 09:52:52 |
16.47 |
9 |
2688 |
卖出 |
| 09:53:01 |
16.48 |
8 |
2696 |
买入 |
| 09:53:07 |
16.46 |
4 |
2700 |
卖出 |
| 09:53:13 |
16.46 |
12 |
2712 |
卖出 |
| 09:53:16 |
16.45 |
15 |
2727 |
卖出 |
| 09:53:19 |
16.45 |
24 |
2751 |
卖出 |
| 09:53:22 |
16.45 |
34 |
2785 |
卖出 |
| 09:53:25 |
16.45 |
5 |
2790 |
卖出 |
| 09:53:37 |
16.42 |
1 |
2791 |
买入 |
| 09:53:43 |
16.42 |
12 |
2803 |
买入 |
| 09:54:43 |
16.42 |
4 |
2807 |
买入 |
| 09:54:52 |
16.41 |
4 |
2811 |
卖出 |
| 09:55:19 |
16.42 |
7 |
2818 |
买入 |
| 09:55:22 |
16.42 |
29 |
2847 |
买入 |
| 09:55:25 |
16.42 |
4 |
2851 |
卖出 |
| 09:55:49 |
16.42 |
1 |
2852 |
卖出 |
| 09:55:52 |
16.42 |
1 |
2853 |
卖出 |
| 09:55:55 |
16.42 |
1 |
2854 |
卖出 |
| 09:56:10 |
16.42 |
1 |
2855 |
卖出 |
| 09:56:16 |
16.42 |
9 |
2864 |
卖出 |
| 09:56:25 |
16.45 |
6 |
2870 |
买入 |
| 09:56:49 |
16.47 |
6 |
2876 |
买入 |
| 09:57:07 |
16.44 |
6 |
2882 |
买入 |
| 09:57:10 |
16.44 |
2 |
2884 |
买入 |
| 09:57:52 |
16.51 |
81 |
2965 |
买入 |
| 09:57:55 |
16.51 |
31 |
2996 |
买入 |
| 09:58:13 |
16.5 |
49 |
3045 |
买入 |
| 09:58:16 |
16.45 |
11 |
3056 |
卖出 |
| 09:58:22 |
16.51 |
2 |
3058 |
买入 |
| 09:58:43 |
16.49 |
10 |
3068 |
卖出 |
| 09:58:46 |
16.51 |
9 |
3077 |
买入 |
| 09:58:49 |
16.51 |
1 |
3078 |
卖出 |
| 09:59:04 |
16.51 |
9 |
3087 |
买入 |
| 09:59:10 |
16.51 |
1 |
3088 |
卖出 |
| 09:59:43 |
16.51 |
1 |
3089 |
卖出 |
| 10:00:22 |
16.5 |
10 |
3099 |
卖出 |
| 10:00:49 |
16.48 |
2 |
3101 |
买入 |
| 10:00:52 |
16.48 |
1 |
3102 |
买入 |
| 10:01:07 |
16.48 |
5 |
3107 |
买入 |
| 10:01:37 |
16.49 |
8 |
3115 |
买入 |
| 10:01:55 |
16.5 |
1 |
3116 |
买入 |
| 10:02:01 |
16.51 |
24 |
3140 |
买入 |
| 10:02:07 |
16.49 |
60 |
3200 |
卖出 |
| 10:02:13 |
16.49 |
19 |
3219 |
卖出 |
| 10:02:16 |
16.49 |
174 |
3393 |
卖出 |
| 10:02:19 |
16.5 |
204 |
3597 |
买入 |
| 10:02:22 |
16.5 |
25 |
3622 |
卖出 |
| 10:02:25 |
16.5 |
24 |
3646 |
卖出 |
| 10:02:31 |
16.5 |
4 |
3650 |
卖出 |
| 10:02:52 |
16.5 |
1 |
3651 |
卖出 |
| 10:02:55 |
16.5 |
1 |
3652 |
卖出 |
| 10:02:58 |
16.5 |
1 |
3653 |
卖出 |
| 10:03:01 |
16.5 |
4 |
3657 |
卖出 |
| 10:03:04 |
16.5 |
4 |
3661 |
卖出 |
| 10:03:07 |
16.5 |
1 |
3662 |
卖出 |
| 10:03:52 |
16.47 |
1 |
3663 |
买入 |
| 10:03:55 |
16.47 |
3 |
3666 |
买入 |
| 10:03:58 |
16.47 |
7 |
3673 |
买入 |
| 10:04:01 |
16.48 |
19 |
3692 |
买入 |
| 10:04:28 |
16.51 |
11 |
3703 |
买入 |
| 10:05:19 |
16.47 |
4 |
3707 |
卖出 |
| 10:05:37 |
16.45 |
22 |
3729 |
卖出 |
| 10:05:40 |
16.45 |
1 |
3730 |
卖出 |
| 10:05:43 |
16.45 |
3 |
3733 |
卖出 |
| 10:05:46 |
16.45 |
1 |
3734 |
卖出 |
| 10:05:49 |
16.45 |
1 |
3735 |
卖出 |
| 10:05:52 |
16.44 |
9 |
3744 |
卖出 |
| 10:05:55 |
16.44 |
25 |
3769 |
卖出 |
| 10:05:58 |
16.44 |
1 |
3770 |
卖出 |
| 10:06:04 |
16.43 |
7 |
3777 |
卖出 |
| 10:06:07 |
16.43 |
18 |
3795 |
卖出 |
| 10:06:10 |
16.43 |
9 |
3804 |
卖出 |
| 10:06:22 |
16.43 |
13 |
3817 |
卖出 |
| 10:06:25 |
16.42 |
26 |
3843 |
卖出 |
| 10:06:43 |
16.41 |
33 |
3876 |
卖出 |
| 10:06:46 |
16.42 |
14 |
3890 |
买入 |
| 10:07:28 |
16.41 |
17 |
3907 |
卖出 |
| 10:07:31 |
16.42 |
15 |
3922 |
买入 |
| 10:07:34 |
16.4 |
23 |
3945 |
卖出 |
| 10:08:40 |
16.43 |
6 |
3951 |
买入 |
| 10:09:04 |
16.4 |
44 |
3995 |
卖出 |
| 10:09:46 |
16.4 |
32 |
4027 |
买入 |
| 10:09:49 |
16.39 |
1 |
4028 |
卖出 |
| 10:09:58 |
16.4 |
13 |
4041 |
买入 |
| 10:10:16 |
16.39 |
2 |
4043 |
卖出 |
| 10:10:40 |
16.4 |
4 |
4047 |
买入 |
| 10:10:43 |
16.4 |
2 |
4049 |
买入 |
| 10:10:49 |
16.39 |
4 |
4053 |
卖出 |
| 10:10:55 |
16.4 |
1 |
4054 |
买入 |
| 10:11:46 |
16.39 |
1 |
4055 |
卖出 |
| 10:11:55 |
16.4 |
8 |
4063 |
买入 |
| 10:12:10 |
16.4 |
6 |
4069 |
卖出 |
| 10:12:28 |
16.4 |
1 |
4070 |
买入 |
| 10:12:43 |
16.39 |
6 |
4076 |
卖出 |
| 10:12:52 |
16.4 |
1 |
4077 |
买入 |
| 10:13:25 |
16.39 |
2 |
4079 |
卖出 |
| 10:13:31 |
16.39 |
2 |
4081 |
卖出 |