地素时尚[603587]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.5 |
2 |
2 |
集合竞价 |
| 09:18:55 |
14.5 |
6 |
6 |
集合竞价 |
| 09:19:13 |
14.5 |
11 |
11 |
集合竞价 |
| 09:19:28 |
14.5 |
11 |
11 |
集合竞价 |
| 09:21:16 |
14.5 |
11 |
11 |
集合竞价 |
| 09:21:43 |
14.5 |
25 |
25 |
集合竞价 |
| 09:22:16 |
14.5 |
25 |
25 |
集合竞价 |
| 09:22:25 |
14.5 |
25 |
25 |
集合竞价 |
| 09:22:40 |
14.5 |
103 |
103 |
集合竞价 |
| 09:23:16 |
14.5 |
106 |
106 |
集合竞价 |
| 09:23:22 |
14.5 |
109 |
109 |
集合竞价 |
| 09:23:37 |
14.5 |
109 |
109 |
集合竞价 |
| 09:24:07 |
14.5 |
138 |
138 |
集合竞价 |
| 09:24:13 |
14.5 |
138 |
138 |
集合竞价 |
| 09:24:19 |
14.5 |
143 |
143 |
集合竞价 |
| 09:24:25 |
14.5 |
150 |
150 |
集合竞价 |
| 09:24:28 |
14.5 |
160 |
160 |
集合竞价 |
| 09:24:34 |
14.5 |
163 |
163 |
集合竞价 |
| 09:24:49 |
14.5 |
173 |
173 |
集合竞价 |
| 09:24:52 |
14.5 |
173 |
173 |
集合竞价 |
| 09:24:55 |
14.52 |
173 |
173 |
集合竞价 |
| 09:24:58 |
14.5 |
210 |
210 |
集合竞价 |
| 09:25:04 |
14.5 |
210 |
420 |
卖出 |
| 09:30:02 |
14.5 |
156 |
576 |
卖出 |
| 09:30:05 |
14.53 |
84 |
660 |
买入 |
| 09:30:08 |
14.47 |
238 |
898 |
卖出 |
| 09:30:11 |
14.42 |
37 |
935 |
卖出 |
| 09:30:14 |
14.41 |
89 |
1024 |
卖出 |
| 09:30:17 |
14.41 |
30 |
1054 |
卖出 |
| 09:30:20 |
14.4 |
226 |
1280 |
卖出 |
| 09:30:23 |
14.32 |
15 |
1295 |
卖出 |
| 09:30:26 |
14.4 |
2 |
1297 |
买入 |
| 09:30:29 |
14.4 |
3 |
1300 |
买入 |
| 09:30:32 |
14.47 |
4 |
1304 |
买入 |
| 09:30:35 |
14.33 |
45 |
1349 |
卖出 |
| 09:30:41 |
14.44 |
1 |
1350 |
买入 |
| 09:30:44 |
14.44 |
3 |
1353 |
买入 |
| 09:30:50 |
14.36 |
5 |
1358 |
卖出 |
| 09:30:53 |
14.42 |
2 |
1360 |
买入 |
| 09:30:56 |
14.45 |
16 |
1376 |
买入 |
| 09:30:59 |
14.41 |
2 |
1378 |
买入 |
| 09:31:02 |
14.37 |
20 |
1398 |
卖出 |
| 09:31:05 |
14.37 |
16 |
1414 |
卖出 |
| 09:31:08 |
14.36 |
34 |
1448 |
卖出 |
| 09:31:11 |
14.47 |
21 |
1469 |
买入 |
| 09:31:14 |
14.41 |
8 |
1477 |
卖出 |
| 09:31:17 |
14.37 |
36 |
1513 |
卖出 |
| 09:31:20 |
14.36 |
7 |
1520 |
卖出 |
| 09:31:23 |
14.47 |
33 |
1553 |
买入 |
| 09:31:29 |
14.36 |
112 |
1665 |
卖出 |
| 09:31:32 |
14.41 |
10 |
1675 |
买入 |
| 09:31:35 |
14.37 |
13 |
1688 |
卖出 |
| 09:31:38 |
14.42 |
31 |
1719 |
买入 |
| 09:31:41 |
14.35 |
6 |
1725 |
卖出 |
| 09:31:44 |
14.42 |
3 |
1728 |
买入 |
| 09:31:53 |
14.4 |
4 |
1732 |
买入 |
| 09:31:59 |
14.42 |
1 |
1733 |
买入 |
| 09:32:02 |
14.4 |
41 |
1774 |
卖出 |
| 09:32:05 |
14.43 |
15 |
1789 |
买入 |
| 09:32:08 |
14.43 |
2 |
1791 |
买入 |
| 09:32:11 |
14.43 |
28 |
1819 |
卖出 |
| 09:32:14 |
14.43 |
5 |
1824 |
卖出 |
| 09:32:17 |
14.43 |
22 |
1846 |
卖出 |
| 09:32:20 |
14.5 |
11 |
1857 |
买入 |
| 09:32:29 |
14.5 |
83 |
1940 |
买入 |
| 09:32:32 |
14.44 |
1 |
1941 |
卖出 |
| 09:32:35 |
14.44 |
1 |
1942 |
卖出 |
| 09:32:44 |
14.45 |
10 |
1952 |
买入 |
| 09:32:47 |
14.44 |
7 |
1959 |
卖出 |
| 09:32:50 |
14.49 |
13 |
1972 |
买入 |
| 09:32:53 |
14.48 |
22 |
1994 |
买入 |
| 09:32:56 |
14.48 |
41 |
2035 |
买入 |
| 09:32:59 |
14.48 |
1 |
2036 |
卖出 |
| 09:33:02 |
14.44 |
34 |
2070 |
卖出 |
| 09:33:05 |
14.49 |
5 |
2075 |
买入 |
| 09:33:08 |
14.44 |
15 |
2090 |
卖出 |
| 09:33:11 |
14.44 |
3 |
2093 |
卖出 |
| 09:33:14 |
14.44 |
12 |
2105 |
卖出 |
| 09:33:17 |
14.48 |
8 |
2113 |
买入 |
| 09:33:20 |
14.48 |
5 |
2118 |
买入 |
| 09:33:23 |
14.48 |
3 |
2121 |
买入 |
| 09:33:29 |
14.48 |
30 |
2151 |
买入 |
| 09:33:32 |
14.48 |
4 |
2155 |
买入 |
| 09:33:35 |
14.45 |
6 |
2161 |
卖出 |
| 09:33:44 |
14.48 |
8 |
2169 |
买入 |
| 09:33:53 |
14.48 |
2 |
2171 |
买入 |
| 09:34:14 |
14.46 |
4 |
2175 |
买入 |
| 09:34:23 |
14.48 |
11 |
2186 |
买入 |
| 09:34:29 |
14.46 |
1 |
2187 |
卖出 |
| 09:34:32 |
14.48 |
3 |
2190 |
买入 |
| 09:34:44 |
14.48 |
3 |
2193 |
买入 |
| 09:34:53 |
14.48 |
2 |
2195 |
买入 |
| 09:34:56 |
14.45 |
33 |
2228 |
卖出 |
| 09:35:02 |
14.45 |
33 |
2261 |
买入 |
| 09:35:05 |
14.45 |
4 |
2265 |
卖出 |
| 09:35:11 |
14.45 |
26 |
2291 |
卖出 |
| 09:35:14 |
14.47 |
9 |
2300 |
买入 |
| 09:35:20 |
14.48 |
20 |
2320 |
买入 |
| 09:35:23 |
14.48 |
6 |
2326 |
买入 |
| 09:35:26 |
14.47 |
28 |
2354 |
卖出 |
| 09:35:32 |
14.45 |
6 |
2360 |
卖出 |
| 09:35:35 |
14.47 |
3 |
2363 |
买入 |
| 09:35:41 |
14.46 |
27 |
2390 |
买入 |
| 09:35:44 |
14.47 |
6 |
2396 |
买入 |
| 09:35:47 |
14.47 |
164 |
2560 |
买入 |
| 09:35:50 |
14.48 |
89 |
2649 |
买入 |
| 09:35:53 |
14.48 |
99 |
2748 |
买入 |
| 09:35:56 |
14.48 |
12 |
2760 |
买入 |
| 09:35:59 |
14.48 |
19 |
2779 |
卖出 |
| 09:36:05 |
14.5 |
11 |
2790 |
买入 |
| 09:36:08 |
14.5 |
10 |
2800 |
买入 |
| 09:36:11 |
14.5 |
10 |
2810 |
买入 |
| 09:36:14 |
14.51 |
3 |
2813 |
买入 |
| 09:36:20 |
14.51 |
1 |
2814 |
买入 |
| 09:36:23 |
14.51 |
16 |
2830 |
卖出 |
| 09:36:26 |
14.52 |
8 |
2838 |
买入 |
| 09:36:29 |
14.53 |
1 |
2839 |
买入 |
| 09:36:32 |
14.52 |
6 |
2845 |
卖出 |
| 09:36:35 |
14.51 |
12 |
2857 |
卖出 |
| 09:36:38 |
14.53 |
24 |
2881 |
买入 |
| 09:36:41 |
14.52 |
14 |
2895 |
卖出 |
| 09:36:44 |
14.51 |
20 |
2915 |
卖出 |
| 09:36:50 |
14.51 |
1 |
2916 |
买入 |
| 09:36:53 |
14.51 |
2 |
2918 |
买入 |
| 09:36:59 |
14.51 |
8 |
2926 |
买入 |
| 09:37:02 |
14.51 |
1 |
2927 |
买入 |
| 09:37:05 |
14.51 |
9 |
2936 |
买入 |
| 09:37:11 |
14.52 |
13 |
2949 |
买入 |
| 09:37:14 |
14.52 |
84 |
3033 |
买入 |
| 09:37:23 |
14.52 |
4 |
3037 |
买入 |
| 09:37:26 |
14.52 |
100 |
3137 |
买入 |
| 09:37:29 |
14.55 |
4 |
3141 |
买入 |
| 09:37:32 |
14.57 |
25 |
3166 |
买入 |
| 09:37:38 |
14.58 |
20 |
3186 |
买入 |
| 09:37:41 |
14.58 |
1 |
3187 |
买入 |
| 09:37:44 |
14.58 |
6 |
3193 |
买入 |
| 09:37:47 |
14.59 |
33 |
3226 |
买入 |
| 09:37:53 |
14.59 |
18 |
3244 |
买入 |
| 09:37:56 |
14.59 |
177 |
3421 |
买入 |
| 09:37:59 |
14.59 |
15 |
3436 |
买入 |
| 09:38:02 |
14.6 |
22 |
3458 |
买入 |
| 09:38:05 |
14.6 |
69 |
3527 |
买入 |
| 09:38:08 |
14.59 |
39 |
3566 |
卖出 |
| 09:38:14 |
14.64 |
5 |
3571 |
买入 |
| 09:38:26 |
14.59 |
20 |
3591 |
卖出 |
| 09:38:35 |
14.62 |
6 |
3597 |
买入 |
| 09:38:38 |
14.6 |
4 |
3601 |
卖出 |
| 09:38:41 |
14.6 |
2 |
3603 |
买入 |
| 09:38:44 |
14.6 |
9 |
3612 |
买入 |
| 09:38:47 |
14.6 |
2 |
3614 |
买入 |
| 09:38:50 |
14.6 |
5 |
3619 |
买入 |
| 09:38:53 |
14.61 |
5 |
3624 |
买入 |
| 09:38:59 |
14.61 |
7 |
3631 |
买入 |
| 09:39:05 |
14.62 |
5 |
3636 |
买入 |
| 09:39:08 |
14.62 |
22 |
3658 |
买入 |
| 09:39:14 |
14.61 |
7 |
3665 |
买入 |
| 09:39:23 |
14.61 |
6 |
3671 |
买入 |
| 09:39:32 |
14.61 |
19 |
3690 |
买入 |
| 09:39:35 |
14.61 |
3 |
3693 |
买入 |
| 09:39:41 |
14.6 |
8 |
3701 |
卖出 |
| 09:39:44 |
14.6 |
2 |
3703 |
买入 |
| 09:39:47 |
14.59 |
40 |
3743 |
卖出 |
| 09:39:53 |
14.59 |
45 |
3788 |
卖出 |
| 09:39:56 |
14.6 |
6 |
3794 |
买入 |
| 09:39:59 |
14.58 |
248 |
4042 |
卖出 |
| 09:40:02 |
14.57 |
2 |
4044 |
卖出 |
| 09:40:05 |
14.58 |
4 |
4048 |
买入 |
| 09:40:08 |
14.57 |
41 |
4089 |
卖出 |
| 09:40:14 |
14.58 |
11 |
4100 |
卖出 |
| 09:40:17 |
14.6 |
25 |
4125 |
买入 |
| 09:40:20 |
14.6 |
54 |
4179 |
买入 |
| 09:40:23 |
14.6 |
11 |
4190 |
买入 |
| 09:40:26 |
14.61 |
3 |
4193 |
买入 |
| 09:40:29 |
14.61 |
58 |
4251 |
买入 |
| 09:40:32 |
14.61 |
18 |
4269 |
买入 |
| 09:40:35 |
14.61 |
4 |
4273 |
卖出 |
| 09:40:38 |
14.62 |
43 |
4316 |
买入 |
| 09:40:44 |
14.61 |
6 |
4322 |
卖出 |
| 09:40:53 |
14.61 |
24 |
4346 |
买入 |
| 09:41:05 |
14.61 |
1 |
4347 |
买入 |
| 09:41:20 |
14.59 |
32 |
4379 |
卖出 |
| 09:41:35 |
14.6 |
14 |
4393 |
买入 |
| 09:41:47 |
14.52 |
37 |
4430 |
卖出 |
| 09:42:02 |
14.52 |
5 |
4435 |
卖出 |
| 09:42:08 |
14.57 |
1 |
4436 |
买入 |
| 09:42:11 |
14.57 |
3 |
4439 |
卖出 |
| 09:42:17 |
14.53 |
6 |
4445 |
卖出 |
| 09:42:20 |
14.52 |
22 |
4467 |
卖出 |
| 09:42:35 |
14.55 |
16 |
4483 |
买入 |
| 09:42:50 |
14.57 |
2 |
4485 |
买入 |
| 09:42:53 |
14.56 |
2 |
4487 |
卖出 |
| 09:43:08 |
14.56 |
7 |
4494 |
买入 |
| 09:43:29 |
14.53 |
9 |
4503 |
卖出 |
| 09:43:44 |
14.53 |
5 |
4508 |
卖出 |
| 09:43:53 |
14.54 |
3 |
4511 |
买入 |
| 09:43:56 |
14.55 |
1 |
4512 |
买入 |
| 09:44:05 |
14.55 |
4 |
4516 |
买入 |
| 09:44:08 |
14.51 |
53 |
4569 |
卖出 |
| 09:44:11 |
14.55 |
1 |
4570 |
买入 |
| 09:44:17 |
14.55 |
16 |
4586 |
买入 |
| 09:44:20 |
14.55 |
2 |
4588 |
买入 |
| 09:44:23 |
14.55 |
4 |
4592 |
买入 |
| 09:44:53 |
14.52 |
5 |
4597 |
卖出 |
| 09:45:08 |
14.55 |
10 |
4607 |
买入 |
| 09:45:23 |
14.54 |
1 |
4608 |
买入 |
| 09:45:53 |
14.54 |
1 |
4609 |
买入 |
| 09:45:59 |
14.53 |
5 |
4614 |
卖出 |
| 09:46:02 |
14.53 |
4 |
4618 |
买入 |
| 09:46:05 |
14.54 |
55 |
4673 |
买入 |
| 09:46:08 |
14.54 |
4 |
4677 |
买入 |
| 09:46:14 |
14.54 |
1 |
4678 |
买入 |
| 09:46:17 |
14.53 |
2 |
4680 |
买入 |
| 09:46:20 |
14.55 |
68 |
4748 |
买入 |
| 09:46:23 |
14.55 |
1 |
4749 |
买入 |
| 09:46:26 |
14.55 |
3 |
4752 |
买入 |
| 09:46:29 |
14.55 |
2 |
4754 |
买入 |
| 09:46:35 |
14.55 |
14 |
4768 |
买入 |
| 09:46:38 |
14.55 |
12 |
4780 |
买入 |
| 09:46:41 |
14.55 |
9 |
4789 |
买入 |
| 09:47:02 |
14.56 |
1 |
4790 |
买入 |
| 09:47:05 |
14.52 |
28 |
4818 |
卖出 |
| 09:47:14 |
14.56 |
1 |
4819 |
买入 |
| 09:47:26 |
14.56 |
1 |
4820 |
买入 |
| 09:47:32 |
14.57 |
14 |
4834 |
买入 |
| 09:47:50 |
14.57 |
1 |
4835 |
买入 |
| 09:47:53 |
14.55 |
50 |
4885 |
卖出 |
| 09:47:56 |
14.55 |
3 |
4888 |
买入 |
| 09:48:08 |
14.55 |
5 |
4893 |
买入 |
| 09:48:14 |
14.55 |
8 |
4901 |
买入 |
| 09:48:23 |
14.56 |
2 |
4903 |
买入 |
| 09:48:32 |
14.57 |
29 |
4932 |
买入 |
| 09:48:35 |
14.57 |
19 |
4951 |
买入 |
| 09:48:38 |
14.57 |
3 |
4954 |
买入 |
| 09:48:44 |
14.56 |
1 |
4955 |
卖出 |
| 09:48:59 |
14.57 |
2 |
4957 |
买入 |
| 09:49:02 |
14.56 |
0 |
4957 |
卖出 |
| 09:49:14 |
14.56 |
6 |
4963 |
卖出 |
| 09:49:20 |
14.57 |
1 |
4964 |
买入 |
| 09:49:32 |
14.57 |
3 |
4967 |
买入 |
| 09:49:35 |
14.57 |
2 |
4969 |
买入 |
| 09:49:41 |
14.57 |
7 |
4976 |
卖出 |
| 09:49:44 |
14.57 |
1 |
4977 |
卖出 |
| 09:49:53 |
14.57 |
10 |
4987 |
买入 |
| 09:49:56 |
14.57 |
2 |
4989 |
买入 |
| 09:50:11 |
14.57 |
14 |
5003 |
卖出 |
| 09:50:17 |
14.57 |
1 |
5004 |
买入 |
| 09:50:20 |
14.57 |
18 |
5022 |
买入 |
| 09:50:26 |
14.57 |
1 |
5023 |
买入 |
| 09:50:29 |
14.56 |
128 |
5151 |
卖出 |
| 09:50:35 |
14.56 |
28 |
5179 |
卖出 |
| 09:50:41 |
14.55 |
12 |
5191 |
卖出 |
| 09:50:59 |
14.54 |
1 |
5192 |
卖出 |
| 09:51:08 |
14.54 |
8 |
5200 |
卖出 |
| 09:51:17 |
14.53 |
6 |
5206 |
卖出 |
| 09:51:20 |
14.54 |
11 |
5217 |
买入 |
| 09:51:26 |
14.54 |
37 |
5254 |
卖出 |
| 09:51:29 |
14.53 |
5 |
5259 |
卖出 |
| 09:51:32 |
14.54 |
2 |
5261 |
买入 |
| 09:51:35 |
14.54 |
1 |
5262 |
卖出 |
| 09:51:38 |
14.54 |
1 |
5263 |
买入 |
| 09:51:41 |
14.55 |
37 |
5300 |
买入 |
| 09:51:44 |
14.55 |
5 |
5305 |
卖出 |
| 09:51:56 |
14.56 |
2 |
5307 |
买入 |
| 09:52:05 |
14.56 |
33 |
5340 |
买入 |
| 09:52:08 |
14.57 |
33 |
5373 |
买入 |
| 09:52:17 |
14.58 |
1 |
5374 |
买入 |
| 09:52:20 |
14.58 |
2 |
5376 |
买入 |
| 09:52:41 |
14.58 |
1 |
5377 |
买入 |
| 09:52:50 |
14.58 |
1 |
5378 |
买入 |
| 09:52:59 |
14.58 |
8 |
5386 |
买入 |
| 09:53:08 |
14.58 |
32 |
5418 |
买入 |
| 09:53:11 |
14.58 |
4 |
5422 |
卖出 |
| 09:53:20 |
14.59 |
5 |
5427 |
买入 |
| 09:53:29 |
14.59 |
1 |
5428 |
买入 |
| 09:53:32 |
14.59 |
20 |
5448 |
买入 |
| 09:53:41 |
14.58 |
3 |
5451 |
买入 |
| 09:53:59 |
14.58 |
4 |
5455 |
买入 |
| 09:54:05 |
14.59 |
64 |
5519 |
买入 |
| 09:54:11 |
14.59 |
4 |
5523 |
买入 |
| 09:54:14 |
14.58 |
10 |
5533 |
卖出 |
| 09:54:17 |
14.59 |
1 |
5534 |
买入 |
| 09:54:20 |
14.59 |
1 |
5535 |
买入 |
| 09:54:23 |
14.59 |
27 |
5562 |
买入 |
| 09:54:26 |
14.6 |
18 |
5580 |
买入 |
| 09:54:32 |
14.6 |
1 |
5581 |
买入 |
| 09:54:41 |
14.6 |
58 |
5639 |
买入 |
| 09:54:44 |
14.6 |
13 |
5652 |
买入 |
| 09:55:02 |
14.6 |
3 |
5655 |
卖出 |
| 09:55:08 |
14.61 |
9 |
5664 |
买入 |
| 09:55:11 |
14.61 |
14 |
5678 |
买入 |
| 09:55:14 |
14.61 |
15 |
5693 |
买入 |
| 09:55:17 |
14.61 |
1 |
5694 |
买入 |
| 09:55:32 |
14.61 |
5 |
5699 |
买入 |
| 09:55:44 |
14.61 |
23 |
5722 |
买入 |
| 09:55:59 |
14.61 |
5 |
5727 |
卖出 |
| 09:56:20 |
14.61 |
31 |
5758 |
卖出 |
| 09:56:26 |
14.61 |
33 |
5791 |
卖出 |
| 09:56:29 |
14.62 |
10 |
5801 |
买入 |
| 09:56:41 |
14.62 |
1 |
5802 |
买入 |
| 09:56:47 |
14.61 |
8 |
5810 |
卖出 |