徕木股份[603633]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:10 |
13.97 |
1 |
1 |
集合竞价 |
| 09:24:55 |
13.94 |
2 |
2 |
集合竞价 |
| 09:25:04 |
13.88 |
2 |
4 |
买入 |
| 09:30:02 |
13.94 |
28 |
32 |
买入 |
| 09:30:08 |
13.89 |
7 |
39 |
卖出 |
| 09:30:11 |
13.94 |
48 |
87 |
买入 |
| 09:30:14 |
13.97 |
117 |
204 |
买入 |
| 09:30:17 |
13.97 |
6 |
210 |
买入 |
| 09:30:20 |
13.97 |
14 |
224 |
卖出 |
| 09:30:23 |
13.97 |
17 |
241 |
卖出 |
| 09:30:32 |
13.98 |
12 |
253 |
买入 |
| 09:30:35 |
13.99 |
1 |
254 |
买入 |
| 09:30:38 |
13.99 |
2 |
256 |
买入 |
| 09:30:44 |
14.01 |
8 |
264 |
买入 |
| 09:30:47 |
14.01 |
1 |
265 |
卖出 |
| 09:30:50 |
14.01 |
13 |
278 |
卖出 |
| 09:30:53 |
14.02 |
3 |
281 |
卖出 |
| 09:30:56 |
14.05 |
189 |
470 |
买入 |
| 09:31:02 |
14.01 |
8 |
478 |
卖出 |
| 09:31:05 |
14.01 |
1 |
479 |
买入 |
| 09:31:08 |
14.01 |
3 |
482 |
买入 |
| 09:31:11 |
14.05 |
20 |
502 |
买入 |
| 09:31:23 |
14.04 |
1 |
503 |
买入 |
| 09:31:26 |
14.01 |
3 |
506 |
卖出 |
| 09:31:29 |
14 |
1 |
507 |
卖出 |
| 09:31:32 |
14.01 |
3 |
510 |
卖出 |
| 09:31:35 |
14.01 |
2 |
512 |
卖出 |
| 09:31:38 |
14 |
4 |
516 |
卖出 |
| 09:31:41 |
14 |
7 |
523 |
卖出 |
| 09:31:44 |
14.04 |
41 |
564 |
买入 |
| 09:31:47 |
14 |
6 |
570 |
买入 |
| 09:31:50 |
13.98 |
12 |
582 |
卖出 |
| 09:31:53 |
14 |
15 |
597 |
买入 |
| 09:31:56 |
13.98 |
4 |
601 |
卖出 |
| 09:31:59 |
14 |
9 |
610 |
买入 |
| 09:32:02 |
14 |
4 |
614 |
买入 |
| 09:32:11 |
14.01 |
1 |
615 |
买入 |
| 09:32:14 |
14.01 |
2 |
617 |
买入 |
| 09:32:17 |
14.04 |
2 |
619 |
买入 |
| 09:32:20 |
14.04 |
51 |
670 |
买入 |
| 09:32:23 |
14.01 |
20 |
690 |
卖出 |
| 09:32:32 |
14.04 |
9 |
699 |
买入 |
| 09:32:38 |
14.05 |
10 |
709 |
买入 |
| 09:32:44 |
14.05 |
80 |
789 |
买入 |
| 09:32:47 |
14.06 |
12 |
801 |
买入 |
| 09:32:53 |
14.07 |
1 |
802 |
卖出 |
| 09:32:56 |
14.04 |
2 |
804 |
卖出 |
| 09:32:59 |
14.07 |
9 |
813 |
买入 |
| 09:33:02 |
14.07 |
5 |
818 |
买入 |
| 09:33:14 |
14.08 |
13 |
831 |
买入 |
| 09:33:20 |
14.09 |
16 |
847 |
买入 |
| 09:33:23 |
14.1 |
110 |
957 |
买入 |
| 09:33:26 |
14.1 |
148 |
1105 |
买入 |
| 09:33:29 |
14.1 |
7 |
1112 |
买入 |
| 09:33:32 |
14.14 |
3 |
1115 |
买入 |
| 09:33:38 |
14.14 |
4 |
1119 |
买入 |
| 09:33:41 |
14.14 |
24 |
1143 |
买入 |
| 09:33:44 |
14.15 |
40 |
1183 |
买入 |
| 09:33:59 |
14.1 |
21 |
1204 |
卖出 |
| 09:34:02 |
14.1 |
15 |
1219 |
卖出 |
| 09:34:08 |
14.07 |
2 |
1221 |
卖出 |
| 09:34:11 |
14.09 |
11 |
1232 |
买入 |
| 09:34:14 |
14.1 |
15 |
1247 |
买入 |
| 09:34:17 |
14.17 |
104 |
1351 |
买入 |
| 09:34:20 |
14.17 |
4 |
1355 |
买入 |
| 09:34:23 |
14.17 |
5 |
1360 |
买入 |
| 09:34:26 |
14.12 |
7 |
1367 |
卖出 |
| 09:34:29 |
14.12 |
2 |
1369 |
卖出 |
| 09:34:32 |
14.19 |
120 |
1489 |
买入 |
| 09:34:35 |
14.17 |
2 |
1491 |
卖出 |
| 09:34:38 |
14.19 |
20 |
1511 |
买入 |
| 09:34:44 |
14.18 |
1 |
1512 |
买入 |
| 09:34:47 |
14.18 |
2 |
1514 |
买入 |
| 09:34:53 |
14.18 |
5 |
1519 |
买入 |
| 09:35:02 |
14.15 |
12 |
1531 |
买入 |
| 09:35:08 |
14.13 |
28 |
1559 |
卖出 |
| 09:35:11 |
14.13 |
13 |
1572 |
卖出 |
| 09:35:14 |
14.12 |
7 |
1579 |
卖出 |
| 09:35:17 |
14.12 |
9 |
1588 |
卖出 |
| 09:35:20 |
14.12 |
42 |
1630 |
卖出 |
| 09:35:26 |
14.12 |
20 |
1650 |
买入 |
| 09:35:29 |
14.12 |
5 |
1655 |
买入 |
| 09:35:32 |
14.13 |
9 |
1664 |
买入 |
| 09:35:35 |
14.11 |
37 |
1701 |
卖出 |
| 09:35:41 |
14.11 |
29 |
1730 |
卖出 |
| 09:35:44 |
14.11 |
3 |
1733 |
买入 |
| 09:35:47 |
14.11 |
5 |
1738 |
买入 |
| 09:35:50 |
14.11 |
36 |
1774 |
买入 |
| 09:35:53 |
14.11 |
69 |
1843 |
买入 |
| 09:35:56 |
14.11 |
31 |
1874 |
买入 |
| 09:36:05 |
14.11 |
170 |
2044 |
买入 |
| 09:36:08 |
14.13 |
66 |
2110 |
买入 |
| 09:36:11 |
14.14 |
2 |
2112 |
买入 |
| 09:36:14 |
14.14 |
1 |
2113 |
买入 |
| 09:36:20 |
14.14 |
1 |
2114 |
买入 |
| 09:36:29 |
14.15 |
1 |
2115 |
买入 |
| 09:36:35 |
14.15 |
90 |
2205 |
买入 |
| 09:36:38 |
14.18 |
30 |
2235 |
买入 |
| 09:36:41 |
14.18 |
22 |
2257 |
买入 |
| 09:36:44 |
14.18 |
6 |
2263 |
买入 |
| 09:36:50 |
14.19 |
88 |
2351 |
买入 |
| 09:36:53 |
14.18 |
15 |
2366 |
卖出 |
| 09:36:56 |
14.19 |
9 |
2375 |
买入 |
| 09:36:59 |
14.19 |
7 |
2382 |
买入 |
| 09:37:02 |
14.19 |
17 |
2399 |
买入 |
| 09:37:05 |
14.19 |
1 |
2400 |
买入 |
| 09:37:08 |
14.19 |
1 |
2401 |
买入 |
| 09:37:11 |
14.2 |
341 |
2742 |
买入 |
| 09:37:14 |
14.19 |
14 |
2756 |
卖出 |
| 09:37:17 |
14.2 |
3 |
2759 |
买入 |
| 09:37:20 |
14.2 |
33 |
2792 |
买入 |
| 09:37:23 |
14.24 |
113 |
2905 |
买入 |
| 09:37:26 |
14.2 |
58 |
2963 |
卖出 |
| 09:37:32 |
14.2 |
10 |
2973 |
卖出 |
| 09:37:35 |
14.2 |
36 |
3009 |
卖出 |
| 09:37:38 |
14.19 |
15 |
3024 |
卖出 |
| 09:37:41 |
14.2 |
15 |
3039 |
买入 |
| 09:37:44 |
14.19 |
17 |
3056 |
卖出 |
| 09:37:50 |
14.2 |
37 |
3093 |
买入 |
| 09:37:56 |
14.22 |
4 |
3097 |
买入 |
| 09:38:02 |
14.21 |
5 |
3102 |
卖出 |
| 09:38:05 |
14.21 |
10 |
3112 |
卖出 |
| 09:38:11 |
14.2 |
115 |
3227 |
卖出 |
| 09:38:14 |
14.22 |
120 |
3347 |
买入 |
| 09:38:23 |
14.19 |
1 |
3348 |
卖出 |
| 09:38:26 |
14.18 |
35 |
3383 |
卖出 |
| 09:38:35 |
14.2 |
2 |
3385 |
买入 |
| 09:38:38 |
14.19 |
4 |
3389 |
卖出 |
| 09:38:41 |
14.2 |
62 |
3451 |
买入 |
| 09:38:47 |
14.19 |
3 |
3454 |
买入 |
| 09:38:50 |
14.18 |
1 |
3455 |
卖出 |
| 09:38:53 |
14.18 |
1 |
3456 |
卖出 |
| 09:38:59 |
14.2 |
4 |
3460 |
买入 |
| 09:39:02 |
14.2 |
2 |
3462 |
买入 |
| 09:39:11 |
14.21 |
94 |
3556 |
买入 |
| 09:39:14 |
14.22 |
67 |
3623 |
买入 |
| 09:39:17 |
14.2 |
5 |
3628 |
卖出 |
| 09:39:23 |
14.2 |
6 |
3634 |
卖出 |
| 09:39:35 |
14.19 |
1 |
3635 |
卖出 |
| 09:39:38 |
14.19 |
3 |
3638 |
卖出 |
| 09:39:44 |
14.18 |
36 |
3674 |
卖出 |
| 09:39:47 |
14.2 |
6 |
3680 |
买入 |
| 09:39:53 |
14.19 |
8 |
3688 |
卖出 |
| 09:39:56 |
14.2 |
10 |
3698 |
买入 |
| 09:39:59 |
14.2 |
6 |
3704 |
买入 |
| 09:40:02 |
14.2 |
200 |
3904 |
买入 |
| 09:40:05 |
14.2 |
35 |
3939 |
买入 |
| 09:40:08 |
14.2 |
26 |
3965 |
买入 |
| 09:40:11 |
14.2 |
18 |
3983 |
买入 |
| 09:40:17 |
14.19 |
2 |
3985 |
卖出 |
| 09:40:20 |
14.19 |
7 |
3992 |
卖出 |
| 09:40:26 |
14.19 |
8 |
4000 |
卖出 |
| 09:40:32 |
14.18 |
53 |
4053 |
卖出 |
| 09:40:35 |
14.17 |
13 |
4066 |
卖出 |
| 09:40:38 |
14.17 |
10 |
4076 |
卖出 |
| 09:40:41 |
14.16 |
7 |
4083 |
卖出 |
| 09:40:44 |
14.16 |
9 |
4092 |
卖出 |
| 09:40:47 |
14.16 |
7 |
4099 |
卖出 |
| 09:40:50 |
14.16 |
7 |
4106 |
卖出 |
| 09:40:53 |
14.16 |
7 |
4113 |
卖出 |
| 09:40:56 |
14.16 |
5 |
4118 |
卖出 |
| 09:41:02 |
14.16 |
39 |
4157 |
卖出 |
| 09:41:05 |
14.16 |
6 |
4163 |
卖出 |
| 09:41:08 |
14.16 |
32 |
4195 |
卖出 |
| 09:41:11 |
14.16 |
1 |
4196 |
卖出 |
| 09:41:14 |
14.16 |
10 |
4206 |
买入 |
| 09:41:17 |
14.16 |
21 |
4227 |
买入 |
| 09:41:20 |
14.15 |
1 |
4228 |
卖出 |
| 09:41:26 |
14.16 |
5 |
4233 |
买入 |
| 09:41:29 |
14.15 |
16 |
4249 |
卖出 |
| 09:41:38 |
14.15 |
8 |
4257 |
卖出 |
| 09:41:41 |
14.14 |
30 |
4287 |
卖出 |
| 09:41:47 |
14.14 |
30 |
4317 |
卖出 |
| 09:41:53 |
14.14 |
1 |
4318 |
买入 |
| 09:41:56 |
14.14 |
11 |
4329 |
买入 |
| 09:42:02 |
14.13 |
1 |
4330 |
卖出 |
| 09:42:05 |
14.11 |
200 |
4530 |
卖出 |
| 09:42:11 |
14.12 |
1 |
4531 |
卖出 |
| 09:42:17 |
14.14 |
42 |
4573 |
买入 |
| 09:42:20 |
14.14 |
121 |
4694 |
买入 |
| 09:42:23 |
14.15 |
13 |
4707 |
买入 |
| 09:42:32 |
14.14 |
3 |
4710 |
卖出 |
| 09:42:41 |
14.15 |
3 |
4713 |
买入 |
| 09:42:44 |
14.15 |
6 |
4719 |
买入 |
| 09:42:47 |
14.15 |
25 |
4744 |
买入 |
| 09:42:50 |
14.16 |
26 |
4770 |
买入 |
| 09:42:53 |
14.16 |
15 |
4785 |
买入 |
| 09:42:56 |
14.16 |
7 |
4792 |
买入 |
| 09:43:05 |
14.16 |
1 |
4793 |
买入 |
| 09:43:20 |
14.15 |
32 |
4825 |
卖出 |
| 09:43:23 |
14.15 |
60 |
4885 |
卖出 |
| 09:43:26 |
14.14 |
3 |
4888 |
卖出 |
| 09:43:38 |
14.13 |
5 |
4893 |
卖出 |
| 09:43:44 |
14.13 |
1 |
4894 |
卖出 |
| 09:43:47 |
14.13 |
4 |
4898 |
卖出 |
| 09:43:50 |
14.14 |
12 |
4910 |
买入 |
| 09:43:56 |
14.14 |
8 |
4918 |
买入 |
| 09:44:08 |
14.14 |
98 |
5016 |
卖出 |
| 09:44:11 |
14.15 |
43 |
5059 |
买入 |
| 09:44:14 |
14.15 |
30 |
5089 |
买入 |
| 09:44:17 |
14.16 |
47 |
5136 |
买入 |
| 09:44:20 |
14.17 |
3 |
5139 |
买入 |
| 09:44:35 |
14.17 |
18 |
5157 |
买入 |
| 09:44:38 |
14.17 |
3 |
5160 |
卖出 |
| 09:44:44 |
14.18 |
1 |
5161 |
买入 |
| 09:44:56 |
14.19 |
1 |
5162 |
买入 |
| 09:45:05 |
14.19 |
8 |
5170 |
买入 |
| 09:45:08 |
14.19 |
1 |
5171 |
买入 |
| 09:45:14 |
14.18 |
6 |
5177 |
卖出 |
| 09:45:20 |
14.2 |
50 |
5227 |
买入 |
| 09:45:23 |
14.21 |
89 |
5316 |
买入 |
| 09:45:26 |
14.21 |
1 |
5317 |
买入 |
| 09:45:35 |
14.2 |
7 |
5324 |
卖出 |
| 09:45:56 |
14.2 |
4 |
5328 |
买入 |
| 09:46:02 |
14.21 |
44 |
5372 |
买入 |
| 09:46:05 |
14.21 |
4 |
5376 |
卖出 |
| 09:46:11 |
14.21 |
1 |
5377 |
卖出 |
| 09:46:14 |
14.2 |
40 |
5417 |
卖出 |
| 09:46:20 |
14.21 |
5 |
5422 |
买入 |
| 09:46:35 |
14.21 |
1 |
5423 |
买入 |
| 09:46:38 |
14.21 |
5 |
5428 |
买入 |
| 09:46:47 |
14.2 |
48 |
5476 |
卖出 |
| 09:46:53 |
14.22 |
41 |
5517 |
买入 |
| 09:46:56 |
14.22 |
65 |
5582 |
买入 |
| 09:46:59 |
14.22 |
20 |
5602 |
买入 |
| 09:47:02 |
14.22 |
141 |
5743 |
买入 |
| 09:47:05 |
14.23 |
54 |
5797 |
买入 |
| 09:47:08 |
14.24 |
4 |
5801 |
买入 |
| 09:47:11 |
14.23 |
31 |
5832 |
卖出 |
| 09:47:14 |
14.23 |
34 |
5866 |
买入 |
| 09:47:17 |
14.22 |
30 |
5896 |
卖出 |
| 09:47:20 |
14.24 |
141 |
6037 |
买入 |
| 09:47:23 |
14.25 |
13 |
6050 |
买入 |
| 09:47:26 |
14.23 |
30 |
6080 |
卖出 |
| 09:47:32 |
14.26 |
108 |
6188 |
买入 |
| 09:47:35 |
14.26 |
2 |
6190 |
买入 |
| 09:47:38 |
14.27 |
3 |
6193 |
买入 |
| 09:47:41 |
14.27 |
33 |
6226 |
买入 |
| 09:47:44 |
14.25 |
1 |
6227 |
卖出 |
| 09:47:47 |
14.27 |
15 |
6242 |
买入 |
| 09:47:50 |
14.27 |
3 |
6245 |
买入 |
| 09:47:56 |
14.27 |
40 |
6285 |
买入 |
| 09:47:59 |
14.27 |
13 |
6298 |
买入 |
| 09:48:02 |
14.28 |
38 |
6336 |
买入 |
| 09:48:05 |
14.28 |
49 |
6385 |
买入 |
| 09:48:08 |
14.27 |
146 |
6531 |
卖出 |
| 09:48:11 |
14.28 |
30 |
6561 |
买入 |
| 09:48:17 |
14.28 |
23 |
6584 |
买入 |
| 09:48:29 |
14.25 |
10 |
6594 |
卖出 |
| 09:48:32 |
14.25 |
15 |
6609 |
卖出 |
| 09:48:35 |
14.25 |
11 |
6620 |
卖出 |
| 09:48:50 |
14.23 |
4 |
6624 |
卖出 |
| 09:48:53 |
14.23 |
4 |
6628 |
卖出 |
| 09:48:56 |
14.23 |
2 |
6630 |
卖出 |
| 09:49:08 |
14.23 |
9 |
6639 |
卖出 |
| 09:49:11 |
14.24 |
29 |
6668 |
买入 |
| 09:49:20 |
14.25 |
4 |
6672 |
买入 |
| 09:49:26 |
14.24 |
2 |
6674 |
卖出 |
| 09:49:29 |
14.24 |
2 |
6676 |
买入 |
| 09:49:35 |
14.24 |
3 |
6679 |
买入 |
| 09:49:38 |
14.25 |
7 |
6686 |
买入 |
| 09:49:41 |
14.25 |
3 |
6689 |
买入 |
| 09:49:59 |
14.25 |
3 |
6692 |
买入 |
| 09:50:05 |
14.25 |
23 |
6715 |
买入 |
| 09:50:08 |
14.25 |
22 |
6737 |
买入 |
| 09:50:11 |
14.24 |
1 |
6738 |
卖出 |
| 09:50:20 |
14.24 |
8 |
6746 |
卖出 |
| 09:50:23 |
14.24 |
14 |
6760 |
卖出 |
| 09:50:26 |
14.25 |
5 |
6765 |
买入 |
| 09:50:29 |
14.24 |
25 |
6790 |
卖出 |
| 09:50:32 |
14.24 |
12 |
6802 |
卖出 |
| 09:50:35 |
14.25 |
118 |
6920 |
买入 |
| 09:50:38 |
14.24 |
2 |
6922 |
卖出 |
| 09:50:47 |
14.24 |
1 |
6923 |
买入 |
| 09:50:50 |
14.23 |
50 |
6973 |
卖出 |
| 09:50:53 |
14.23 |
5 |
6978 |
卖出 |
| 09:50:56 |
14.23 |
10 |
6988 |
卖出 |
| 09:51:08 |
14.22 |
20 |
7008 |
卖出 |
| 09:51:11 |
14.23 |
12 |
7020 |
买入 |
| 09:51:20 |
14.25 |
71 |
7091 |
买入 |
| 09:51:23 |
14.26 |
1 |
7092 |
买入 |
| 09:51:29 |
14.27 |
1 |
7093 |
买入 |
| 09:51:32 |
14.27 |
110 |
7203 |
买入 |
| 09:51:35 |
14.28 |
34 |
7237 |
买入 |
| 09:51:38 |
14.27 |
8 |
7245 |
卖出 |
| 09:51:44 |
14.27 |
38 |
7283 |
卖出 |
| 09:51:50 |
14.28 |
70 |
7353 |
买入 |
| 09:51:56 |
14.29 |
11 |
7364 |
买入 |
| 09:51:59 |
14.29 |
2 |
7366 |
买入 |
| 09:52:02 |
14.3 |
367 |
7733 |
买入 |
| 09:52:05 |
14.3 |
64 |
7797 |
买入 |
| 09:52:08 |
14.31 |
8 |
7805 |
买入 |
| 09:52:11 |
14.32 |
20 |
7825 |
买入 |
| 09:52:17 |
14.33 |
3 |
7828 |
买入 |
| 09:52:20 |
14.33 |
68 |
7896 |
买入 |
| 09:52:23 |
14.34 |
83 |
7979 |
买入 |
| 09:52:26 |
14.35 |
44 |
8023 |
买入 |
| 09:52:29 |
14.35 |
24 |
8047 |
买入 |
| 09:52:32 |
14.35 |
2 |
8049 |
买入 |
| 09:52:35 |
14.35 |
59 |
8108 |
买入 |