徕木股份[603633]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.82 |
3 |
3 |
集合竞价 |
| 09:15:09 |
12.82 |
4 |
4 |
集合竞价 |
| 09:15:27 |
12.82 |
4 |
4 |
集合竞价 |
| 09:19:24 |
12.82 |
4 |
4 |
集合竞价 |
| 09:20:00 |
12.82 |
68 |
68 |
集合竞价 |
| 09:21:15 |
12.82 |
75 |
75 |
集合竞价 |
| 09:22:39 |
12.82 |
153 |
153 |
集合竞价 |
| 09:24:03 |
12.82 |
153 |
153 |
集合竞价 |
| 09:24:30 |
12.82 |
253 |
253 |
集合竞价 |
| 09:24:57 |
12.82 |
253 |
253 |
集合竞价 |
| 09:25:00 |
12.82 |
253 |
253 |
集合竞价 |
| 09:25:04 |
12.82 |
253 |
506 |
卖出 |
| 09:30:03 |
12.82 |
47 |
553 |
卖出 |
| 09:30:06 |
12.82 |
179 |
732 |
卖出 |
| 09:30:09 |
12.79 |
117 |
849 |
卖出 |
| 09:30:12 |
12.79 |
22 |
871 |
买入 |
| 09:30:15 |
12.79 |
86 |
957 |
卖出 |
| 09:30:21 |
12.78 |
11 |
968 |
卖出 |
| 09:30:24 |
12.79 |
28 |
996 |
买入 |
| 09:30:36 |
12.71 |
5 |
1001 |
买入 |
| 09:30:39 |
12.76 |
9 |
1010 |
买入 |
| 09:30:42 |
12.78 |
15 |
1025 |
买入 |
| 09:30:45 |
12.76 |
34 |
1059 |
卖出 |
| 09:30:48 |
12.77 |
25 |
1084 |
买入 |
| 09:30:54 |
12.76 |
7 |
1091 |
买入 |
| 09:30:57 |
12.74 |
1 |
1092 |
卖出 |
| 09:31:00 |
12.7 |
28 |
1120 |
卖出 |
| 09:31:03 |
12.7 |
59 |
1179 |
买入 |
| 09:31:09 |
12.68 |
95 |
1274 |
卖出 |
| 09:31:12 |
12.68 |
30 |
1304 |
卖出 |
| 09:31:15 |
12.69 |
22 |
1326 |
买入 |
| 09:31:18 |
12.7 |
27 |
1353 |
买入 |
| 09:31:21 |
12.7 |
30 |
1383 |
买入 |
| 09:31:24 |
12.7 |
42 |
1425 |
买入 |
| 09:31:27 |
12.69 |
2 |
1427 |
卖出 |
| 09:31:33 |
12.68 |
12 |
1439 |
卖出 |
| 09:31:39 |
12.68 |
145 |
1584 |
卖出 |
| 09:31:42 |
12.66 |
28 |
1612 |
卖出 |
| 09:31:48 |
12.63 |
1 |
1613 |
卖出 |
| 09:31:51 |
12.63 |
19 |
1632 |
卖出 |
| 09:31:54 |
12.63 |
13 |
1645 |
卖出 |
| 09:31:57 |
12.61 |
6 |
1651 |
卖出 |
| 09:32:00 |
12.63 |
15 |
1666 |
买入 |
| 09:32:03 |
12.64 |
4 |
1670 |
买入 |
| 09:32:09 |
12.62 |
31 |
1701 |
买入 |
| 09:32:12 |
12.63 |
7 |
1708 |
卖出 |
| 09:32:18 |
12.63 |
8 |
1716 |
卖出 |
| 09:32:21 |
12.63 |
46 |
1762 |
卖出 |
| 09:32:24 |
12.63 |
9 |
1771 |
卖出 |
| 09:32:27 |
12.63 |
11 |
1782 |
卖出 |
| 09:32:30 |
12.64 |
4 |
1786 |
买入 |
| 09:32:33 |
12.64 |
11 |
1797 |
卖出 |
| 09:32:36 |
12.64 |
10 |
1807 |
卖出 |
| 09:32:39 |
12.67 |
8 |
1815 |
买入 |
| 09:32:45 |
12.67 |
11 |
1826 |
买入 |
| 09:32:48 |
12.65 |
1 |
1827 |
卖出 |
| 09:32:51 |
12.65 |
7 |
1834 |
卖出 |
| 09:32:57 |
12.65 |
4 |
1838 |
卖出 |
| 09:33:00 |
12.65 |
3 |
1841 |
卖出 |
| 09:33:03 |
12.65 |
1 |
1842 |
卖出 |
| 09:33:06 |
12.68 |
52 |
1894 |
买入 |
| 09:33:09 |
12.65 |
27 |
1921 |
卖出 |
| 09:33:12 |
12.65 |
93 |
2014 |
卖出 |
| 09:33:15 |
12.64 |
35 |
2049 |
卖出 |
| 09:33:18 |
12.62 |
19 |
2068 |
卖出 |
| 09:33:21 |
12.64 |
3 |
2071 |
买入 |
| 09:33:24 |
12.65 |
41 |
2112 |
买入 |
| 09:33:27 |
12.64 |
1 |
2113 |
买入 |
| 09:33:30 |
12.62 |
33 |
2146 |
卖出 |
| 09:33:33 |
12.62 |
1 |
2147 |
卖出 |
| 09:33:39 |
12.63 |
8 |
2155 |
卖出 |
| 09:33:45 |
12.63 |
147 |
2302 |
卖出 |
| 09:33:48 |
12.62 |
29 |
2331 |
卖出 |
| 09:33:51 |
12.61 |
19 |
2350 |
卖出 |
| 09:33:54 |
12.63 |
25 |
2375 |
买入 |
| 09:34:00 |
12.63 |
2 |
2377 |
买入 |
| 09:34:06 |
12.63 |
17 |
2394 |
买入 |
| 09:34:09 |
12.62 |
3 |
2397 |
卖出 |
| 09:34:12 |
12.63 |
15 |
2412 |
买入 |
| 09:34:18 |
12.63 |
2 |
2414 |
买入 |
| 09:34:21 |
12.62 |
2 |
2416 |
卖出 |
| 09:34:24 |
12.62 |
3 |
2419 |
卖出 |
| 09:34:27 |
12.61 |
15 |
2434 |
卖出 |
| 09:34:30 |
12.61 |
25 |
2459 |
卖出 |
| 09:34:33 |
12.63 |
15 |
2474 |
买入 |
| 09:34:36 |
12.61 |
20 |
2494 |
卖出 |
| 09:34:39 |
12.6 |
1 |
2495 |
卖出 |
| 09:34:42 |
12.6 |
24 |
2519 |
卖出 |
| 09:34:45 |
12.6 |
43 |
2562 |
卖出 |
| 09:34:48 |
12.6 |
100 |
2662 |
卖出 |
| 09:34:51 |
12.58 |
20 |
2682 |
卖出 |
| 09:34:54 |
12.58 |
17 |
2699 |
卖出 |
| 09:34:57 |
12.6 |
12 |
2711 |
买入 |
| 09:35:00 |
12.58 |
5 |
2716 |
卖出 |
| 09:35:03 |
12.58 |
173 |
2889 |
卖出 |
| 09:35:06 |
12.56 |
36 |
2925 |
卖出 |
| 09:35:09 |
12.53 |
26 |
2951 |
卖出 |
| 09:35:12 |
12.56 |
20 |
2971 |
买入 |
| 09:35:15 |
12.53 |
23 |
2994 |
卖出 |
| 09:35:21 |
12.52 |
7 |
3001 |
买入 |
| 09:35:24 |
12.51 |
18 |
3019 |
卖出 |
| 09:35:27 |
12.51 |
8 |
3027 |
买入 |
| 09:35:30 |
12.5 |
203 |
3230 |
卖出 |
| 09:35:33 |
12.52 |
75 |
3305 |
买入 |
| 09:35:36 |
12.52 |
7 |
3312 |
卖出 |
| 09:35:39 |
12.53 |
10 |
3322 |
买入 |
| 09:35:42 |
12.53 |
71 |
3393 |
买入 |
| 09:35:45 |
12.53 |
23 |
3416 |
买入 |
| 09:35:48 |
12.55 |
1 |
3417 |
买入 |
| 09:35:51 |
12.48 |
500 |
3917 |
卖出 |
| 09:35:57 |
12.57 |
4 |
3921 |
买入 |
| 09:36:00 |
12.57 |
3 |
3924 |
买入 |
| 09:36:06 |
12.57 |
11 |
3935 |
买入 |
| 09:36:18 |
12.56 |
3 |
3938 |
买入 |
| 09:36:21 |
12.56 |
25 |
3963 |
买入 |
| 09:36:24 |
12.56 |
8 |
3971 |
买入 |
| 09:36:27 |
12.57 |
500 |
4471 |
买入 |
| 09:36:33 |
12.56 |
26 |
4497 |
卖出 |
| 09:36:36 |
12.57 |
1 |
4498 |
买入 |
| 09:36:39 |
12.57 |
1 |
4499 |
卖出 |
| 09:36:48 |
12.59 |
1 |
4500 |
买入 |
| 09:36:54 |
12.59 |
1 |
4501 |
买入 |
| 09:36:57 |
12.59 |
4 |
4505 |
买入 |
| 09:37:03 |
12.57 |
2 |
4507 |
卖出 |
| 09:37:06 |
12.58 |
4 |
4511 |
买入 |
| 09:37:09 |
12.58 |
3 |
4514 |
买入 |
| 09:37:12 |
12.57 |
13 |
4527 |
卖出 |
| 09:37:18 |
12.57 |
2 |
4529 |
卖出 |
| 09:37:24 |
12.57 |
1 |
4530 |
卖出 |
| 09:37:27 |
12.59 |
1 |
4531 |
买入 |
| 09:37:30 |
12.58 |
1 |
4532 |
卖出 |
| 09:37:33 |
12.59 |
6 |
4538 |
买入 |
| 09:37:36 |
12.59 |
4 |
4542 |
买入 |
| 09:37:39 |
12.58 |
2 |
4544 |
卖出 |
| 09:37:42 |
12.58 |
3 |
4547 |
卖出 |
| 09:37:45 |
12.57 |
4 |
4551 |
卖出 |
| 09:37:51 |
12.57 |
1 |
4552 |
卖出 |
| 09:37:54 |
12.58 |
11 |
4563 |
买入 |
| 09:37:57 |
12.58 |
2 |
4565 |
买入 |
| 09:38:09 |
12.57 |
16 |
4581 |
卖出 |
| 09:38:12 |
12.55 |
87 |
4668 |
卖出 |
| 09:38:18 |
12.55 |
16 |
4684 |
卖出 |
| 09:38:21 |
12.55 |
4 |
4688 |
卖出 |
| 09:38:27 |
12.52 |
1 |
4689 |
卖出 |
| 09:38:36 |
12.53 |
13 |
4702 |
买入 |
| 09:38:39 |
12.53 |
8 |
4710 |
卖出 |
| 09:38:42 |
12.53 |
25 |
4735 |
卖出 |
| 09:38:48 |
12.53 |
6 |
4741 |
卖出 |
| 09:38:51 |
12.53 |
11 |
4752 |
卖出 |
| 09:38:54 |
12.52 |
64 |
4816 |
卖出 |
| 09:38:57 |
12.52 |
28 |
4844 |
卖出 |
| 09:39:00 |
12.51 |
13 |
4857 |
卖出 |
| 09:39:06 |
12.5 |
4 |
4861 |
卖出 |
| 09:39:12 |
12.5 |
90 |
4951 |
卖出 |
| 09:39:15 |
12.5 |
23 |
4974 |
卖出 |
| 09:39:21 |
12.49 |
2 |
4976 |
卖出 |
| 09:39:24 |
12.5 |
8 |
4984 |
买入 |
| 09:39:30 |
12.5 |
2 |
4986 |
买入 |
| 09:39:39 |
12.5 |
16 |
5002 |
买入 |
| 09:39:42 |
12.5 |
20 |
5022 |
买入 |
| 09:39:45 |
12.51 |
14 |
5036 |
买入 |
| 09:39:48 |
12.49 |
34 |
5070 |
卖出 |
| 09:39:51 |
12.49 |
3 |
5073 |
买入 |
| 09:39:54 |
12.49 |
1 |
5074 |
买入 |
| 09:39:57 |
12.49 |
2 |
5076 |
买入 |
| 09:40:15 |
12.49 |
34 |
5110 |
买入 |
| 09:40:18 |
12.51 |
509 |
5619 |
买入 |
| 09:40:21 |
12.49 |
5 |
5624 |
卖出 |
| 09:40:30 |
12.49 |
1 |
5625 |
卖出 |
| 09:40:33 |
12.48 |
1 |
5626 |
卖出 |
| 09:40:36 |
12.49 |
2 |
5628 |
买入 |
| 09:40:39 |
12.5 |
20 |
5648 |
买入 |
| 09:40:42 |
12.5 |
39 |
5687 |
买入 |
| 09:40:45 |
12.5 |
23 |
5710 |
买入 |
| 09:40:48 |
12.49 |
3 |
5713 |
卖出 |
| 09:40:51 |
12.49 |
9 |
5722 |
卖出 |
| 09:40:54 |
12.48 |
1 |
5723 |
卖出 |
| 09:40:57 |
12.49 |
16 |
5739 |
买入 |
| 09:41:00 |
12.5 |
19 |
5758 |
买入 |
| 09:41:06 |
12.49 |
1 |
5759 |
买入 |
| 09:41:09 |
12.46 |
33 |
5792 |
卖出 |
| 09:41:12 |
12.46 |
3 |
5795 |
买入 |
| 09:41:15 |
12.46 |
11 |
5806 |
买入 |
| 09:41:18 |
12.46 |
1 |
5807 |
卖出 |
| 09:41:21 |
12.48 |
502 |
6309 |
买入 |
| 09:41:24 |
12.48 |
15 |
6324 |
买入 |
| 09:41:27 |
12.47 |
3 |
6327 |
卖出 |
| 09:41:36 |
12.46 |
1 |
6328 |
卖出 |
| 09:41:39 |
12.42 |
111 |
6439 |
卖出 |
| 09:41:42 |
12.42 |
14 |
6453 |
卖出 |
| 09:41:45 |
12.41 |
15 |
6468 |
卖出 |
| 09:41:48 |
12.42 |
20 |
6488 |
买入 |
| 09:41:51 |
12.4 |
42 |
6530 |
卖出 |
| 09:41:54 |
12.42 |
4 |
6534 |
买入 |
| 09:42:03 |
12.4 |
8 |
6542 |
卖出 |
| 09:42:06 |
12.39 |
105 |
6647 |
卖出 |
| 09:42:09 |
12.4 |
123 |
6770 |
买入 |
| 09:42:18 |
12.38 |
11 |
6781 |
卖出 |
| 09:42:21 |
12.38 |
12 |
6793 |
卖出 |
| 09:42:24 |
12.39 |
20 |
6813 |
买入 |
| 09:42:30 |
12.35 |
2 |
6815 |
卖出 |
| 09:42:33 |
12.36 |
11 |
6826 |
买入 |
| 09:42:42 |
12.37 |
11 |
6837 |
买入 |
| 09:42:45 |
12.38 |
28 |
6865 |
买入 |
| 09:42:48 |
12.38 |
79 |
6944 |
买入 |
| 09:42:51 |
12.39 |
61 |
7005 |
买入 |
| 09:42:54 |
12.38 |
19 |
7024 |
卖出 |
| 09:42:57 |
12.4 |
2 |
7026 |
买入 |
| 09:43:03 |
12.4 |
2 |
7028 |
买入 |
| 09:43:06 |
12.4 |
1 |
7029 |
买入 |
| 09:43:09 |
12.4 |
8 |
7037 |
买入 |
| 09:43:12 |
12.42 |
28 |
7065 |
买入 |
| 09:43:15 |
12.42 |
3 |
7068 |
买入 |
| 09:43:18 |
12.42 |
16 |
7084 |
买入 |
| 09:43:21 |
12.43 |
12 |
7096 |
买入 |
| 09:43:24 |
12.43 |
9 |
7105 |
卖出 |
| 09:43:27 |
12.42 |
23 |
7128 |
卖出 |
| 09:43:30 |
12.42 |
4 |
7132 |
卖出 |
| 09:43:36 |
12.43 |
4 |
7136 |
买入 |
| 09:43:39 |
12.43 |
7 |
7143 |
买入 |
| 09:43:42 |
12.43 |
11 |
7154 |
买入 |
| 09:43:45 |
12.43 |
17 |
7171 |
买入 |
| 09:43:54 |
12.45 |
1 |
7172 |
买入 |
| 09:43:57 |
12.45 |
1 |
7173 |
卖出 |
| 09:44:03 |
12.47 |
3 |
7176 |
买入 |
| 09:44:06 |
12.48 |
14 |
7190 |
卖出 |
| 09:44:09 |
12.47 |
9 |
7199 |
卖出 |
| 09:44:12 |
12.46 |
28 |
7227 |
卖出 |
| 09:44:15 |
12.48 |
2 |
7229 |
买入 |
| 09:44:21 |
12.48 |
1 |
7230 |
买入 |
| 09:44:27 |
12.48 |
85 |
7315 |
买入 |
| 09:44:30 |
12.48 |
5 |
7320 |
卖出 |
| 09:44:33 |
12.51 |
3 |
7323 |
买入 |
| 09:44:39 |
12.47 |
44 |
7367 |
卖出 |
| 09:44:42 |
12.46 |
1 |
7368 |
卖出 |
| 09:44:48 |
12.47 |
5 |
7373 |
买入 |
| 09:44:51 |
12.46 |
1 |
7374 |
卖出 |
| 09:45:00 |
12.45 |
42 |
7416 |
卖出 |
| 09:45:03 |
12.45 |
46 |
7462 |
卖出 |
| 09:45:06 |
12.43 |
64 |
7526 |
卖出 |
| 09:45:09 |
12.42 |
3 |
7529 |
卖出 |
| 09:45:12 |
12.45 |
15 |
7544 |
买入 |
| 09:45:15 |
12.42 |
14 |
7558 |
卖出 |
| 09:45:24 |
12.43 |
3 |
7561 |
卖出 |
| 09:45:33 |
12.43 |
7 |
7568 |
卖出 |
| 09:45:39 |
12.43 |
1 |
7569 |
买入 |
| 09:45:45 |
12.43 |
2 |
7571 |
买入 |
| 09:45:51 |
12.43 |
3 |
7574 |
买入 |
| 09:45:57 |
12.42 |
16 |
7590 |
卖出 |
| 09:46:00 |
12.42 |
7 |
7597 |
买入 |
| 09:46:03 |
12.43 |
23 |
7620 |
买入 |
| 09:46:06 |
12.45 |
7 |
7627 |
买入 |
| 09:46:09 |
12.45 |
1 |
7628 |
买入 |
| 09:46:15 |
12.44 |
10 |
7638 |
卖出 |
| 09:46:18 |
12.44 |
6 |
7644 |
买入 |
| 09:46:21 |
12.44 |
5 |
7649 |
买入 |
| 09:46:24 |
12.44 |
8 |
7657 |
买入 |
| 09:46:36 |
12.44 |
1 |
7658 |
买入 |
| 09:46:39 |
12.44 |
2 |
7660 |
买入 |
| 09:46:48 |
12.45 |
15 |
7675 |
买入 |
| 09:46:51 |
12.45 |
131 |
7806 |
买入 |
| 09:46:54 |
12.45 |
25 |
7831 |
买入 |
| 09:46:57 |
12.44 |
29 |
7860 |
卖出 |
| 09:47:00 |
12.45 |
3 |
7863 |
买入 |
| 09:47:12 |
12.52 |
228 |
8091 |
买入 |
| 09:47:15 |
12.52 |
1 |
8092 |
买入 |
| 09:47:21 |
12.51 |
1 |
8093 |
买入 |
| 09:47:45 |
12.46 |
1 |
8094 |
卖出 |
| 09:47:48 |
12.5 |
400 |
8494 |
买入 |
| 09:47:51 |
12.45 |
66 |
8560 |
卖出 |
| 09:47:54 |
12.44 |
16 |
8576 |
卖出 |
| 09:48:09 |
12.44 |
3 |
8579 |
买入 |
| 09:48:27 |
12.45 |
42 |
8621 |
买入 |
| 09:48:30 |
12.45 |
7 |
8628 |
买入 |
| 09:48:33 |
12.45 |
7 |
8635 |
买入 |
| 09:48:36 |
12.45 |
40 |
8675 |
买入 |
| 09:48:39 |
12.45 |
1 |
8676 |
卖出 |
| 09:48:45 |
12.49 |
1 |
8677 |
买入 |
| 09:48:51 |
12.49 |
1 |
8678 |
买入 |
| 09:49:12 |
12.48 |
3 |
8681 |
买入 |
| 09:49:39 |
12.48 |
2 |
8683 |
卖出 |
| 09:49:42 |
12.48 |
10 |
8693 |
卖出 |
| 09:49:51 |
12.48 |
1 |
8694 |
买入 |
| 09:49:57 |
12.5 |
89 |
8783 |
买入 |
| 09:50:00 |
12.55 |
151 |
8934 |
买入 |
| 09:50:03 |
12.55 |
2 |
8936 |
买入 |
| 09:50:18 |
12.48 |
17 |
8953 |
卖出 |
| 09:50:21 |
12.48 |
2 |
8955 |
买入 |
| 09:50:24 |
12.47 |
14 |
8969 |
卖出 |
| 09:50:30 |
12.47 |
1 |
8970 |
卖出 |
| 09:50:42 |
12.47 |
2 |
8972 |
卖出 |
| 09:50:45 |
12.46 |
48 |
9020 |
卖出 |
| 09:50:51 |
12.46 |
1 |
9021 |
买入 |
| 09:50:57 |
12.46 |
8 |
9029 |
买入 |
| 09:51:00 |
12.46 |
5 |
9034 |
买入 |
| 09:51:06 |
12.45 |
25 |
9059 |
卖出 |
| 09:51:09 |
12.44 |
4 |
9063 |
卖出 |
| 09:51:12 |
12.45 |
29 |
9092 |
买入 |
| 09:51:21 |
12.44 |
7 |
9099 |
卖出 |
| 09:51:27 |
12.42 |
3 |
9102 |
卖出 |