徕木股份[603633]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.24 |
7 |
7 |
集合竞价 |
| 09:16:19 |
9.24 |
7 |
7 |
集合竞价 |
| 09:20:28 |
9.24 |
37 |
37 |
集合竞价 |
| 09:24:37 |
9.24 |
53 |
53 |
集合竞价 |
| 09:24:46 |
9.24 |
98 |
98 |
集合竞价 |
| 09:24:49 |
9.24 |
99 |
99 |
集合竞价 |
| 09:25:01 |
9.26 |
103 |
103 |
集合竞价 |
| 09:25:06 |
9.26 |
103 |
206 |
卖出 |
| 09:30:04 |
9.36 |
203 |
409 |
买入 |
| 09:30:07 |
9.38 |
102 |
511 |
买入 |
| 09:30:10 |
9.38 |
91 |
602 |
卖出 |
| 09:30:13 |
9.38 |
57 |
659 |
卖出 |
| 09:30:16 |
9.42 |
51 |
710 |
买入 |
| 09:30:19 |
9.38 |
76 |
786 |
卖出 |
| 09:30:22 |
9.36 |
43 |
829 |
卖出 |
| 09:30:25 |
9.36 |
76 |
905 |
买入 |
| 09:30:28 |
9.34 |
139 |
1044 |
卖出 |
| 09:30:31 |
9.33 |
73 |
1117 |
卖出 |
| 09:30:34 |
9.38 |
37 |
1154 |
买入 |
| 09:30:37 |
9.38 |
64 |
1218 |
卖出 |
| 09:30:40 |
9.38 |
14 |
1232 |
买入 |
| 09:30:43 |
9.38 |
2 |
1234 |
卖出 |
| 09:30:46 |
9.38 |
17 |
1251 |
卖出 |
| 09:30:49 |
9.4 |
2 |
1253 |
买入 |
| 09:30:52 |
9.4 |
20 |
1273 |
买入 |
| 09:30:55 |
9.39 |
18 |
1291 |
卖出 |
| 09:30:58 |
9.4 |
27 |
1318 |
买入 |
| 09:31:01 |
9.38 |
18 |
1336 |
卖出 |
| 09:31:04 |
9.4 |
3 |
1339 |
买入 |
| 09:31:07 |
9.43 |
23 |
1362 |
买入 |
| 09:31:10 |
9.45 |
91 |
1453 |
买入 |
| 09:31:13 |
9.46 |
29 |
1482 |
买入 |
| 09:31:16 |
9.47 |
36 |
1518 |
买入 |
| 09:31:19 |
9.46 |
9 |
1527 |
卖出 |
| 09:31:22 |
9.54 |
81 |
1608 |
买入 |
| 09:31:25 |
9.54 |
72 |
1680 |
买入 |
| 09:31:28 |
9.6 |
27 |
1707 |
买入 |
| 09:31:31 |
9.55 |
17 |
1724 |
卖出 |
| 09:31:34 |
9.58 |
42 |
1766 |
买入 |
| 09:31:37 |
9.53 |
40 |
1806 |
卖出 |
| 09:31:40 |
9.6 |
722 |
2528 |
买入 |
| 09:31:43 |
9.6 |
51 |
2579 |
买入 |
| 09:31:46 |
9.57 |
57 |
2636 |
买入 |
| 09:31:49 |
9.53 |
24 |
2660 |
卖出 |
| 09:31:52 |
9.52 |
8 |
2668 |
卖出 |
| 09:31:55 |
9.56 |
10 |
2678 |
买入 |
| 09:31:58 |
9.53 |
10 |
2688 |
卖出 |
| 09:32:01 |
9.56 |
39 |
2727 |
买入 |
| 09:32:04 |
9.51 |
43 |
2770 |
卖出 |
| 09:32:07 |
9.5 |
2 |
2772 |
卖出 |
| 09:32:10 |
9.52 |
89 |
2861 |
买入 |
| 09:32:13 |
9.52 |
20 |
2881 |
卖出 |
| 09:32:16 |
9.52 |
1 |
2882 |
卖出 |
| 09:32:19 |
9.52 |
10 |
2892 |
卖出 |
| 09:32:22 |
9.52 |
1 |
2893 |
卖出 |
| 09:32:25 |
9.55 |
43 |
2936 |
买入 |
| 09:32:28 |
9.55 |
76 |
3012 |
买入 |
| 09:32:31 |
9.56 |
34 |
3046 |
买入 |
| 09:32:34 |
9.56 |
286 |
3332 |
卖出 |
| 09:32:37 |
9.56 |
53 |
3385 |
买入 |
| 09:32:49 |
9.51 |
3 |
3388 |
卖出 |
| 09:32:52 |
9.5 |
3 |
3391 |
卖出 |
| 09:32:55 |
9.48 |
25 |
3416 |
卖出 |
| 09:32:58 |
9.48 |
10 |
3426 |
买入 |
| 09:33:01 |
9.49 |
4 |
3430 |
买入 |
| 09:33:04 |
9.45 |
25 |
3455 |
卖出 |
| 09:33:10 |
9.45 |
8 |
3463 |
卖出 |
| 09:33:13 |
9.45 |
7 |
3470 |
买入 |
| 09:33:16 |
9.44 |
3 |
3473 |
卖出 |
| 09:33:19 |
9.43 |
8 |
3481 |
买入 |
| 09:33:22 |
9.4 |
104 |
3585 |
卖出 |
| 09:33:25 |
9.43 |
12 |
3597 |
买入 |
| 09:33:28 |
9.43 |
33 |
3630 |
买入 |
| 09:33:31 |
9.45 |
51 |
3681 |
买入 |
| 09:33:34 |
9.45 |
45 |
3726 |
买入 |
| 09:33:37 |
9.48 |
10 |
3736 |
买入 |
| 09:33:40 |
9.5 |
26 |
3762 |
买入 |
| 09:33:46 |
9.5 |
4 |
3766 |
买入 |
| 09:33:49 |
9.49 |
19 |
3785 |
卖出 |
| 09:33:52 |
9.49 |
11 |
3796 |
买入 |
| 09:33:55 |
9.49 |
2 |
3798 |
卖出 |
| 09:33:58 |
9.48 |
33 |
3831 |
卖出 |
| 09:34:04 |
9.45 |
57 |
3888 |
卖出 |
| 09:34:07 |
9.45 |
3 |
3891 |
卖出 |
| 09:34:10 |
9.43 |
20 |
3911 |
卖出 |
| 09:34:13 |
9.43 |
28 |
3939 |
买入 |
| 09:34:16 |
9.41 |
24 |
3963 |
卖出 |
| 09:34:19 |
9.4 |
42 |
4005 |
卖出 |
| 09:34:22 |
9.41 |
7 |
4012 |
买入 |
| 09:34:25 |
9.4 |
42 |
4054 |
卖出 |
| 09:34:28 |
9.4 |
37 |
4091 |
买入 |
| 09:34:31 |
9.4 |
13 |
4104 |
买入 |
| 09:34:34 |
9.4 |
22 |
4126 |
买入 |
| 09:34:37 |
9.4 |
2 |
4128 |
买入 |
| 09:34:40 |
9.4 |
10 |
4138 |
买入 |
| 09:34:43 |
9.4 |
8 |
4146 |
买入 |
| 09:34:49 |
9.37 |
53 |
4199 |
卖出 |
| 09:34:52 |
9.39 |
8 |
4207 |
买入 |
| 09:34:55 |
9.39 |
11 |
4218 |
买入 |
| 09:34:58 |
9.39 |
22 |
4240 |
买入 |
| 09:35:01 |
9.38 |
55 |
4295 |
卖出 |
| 09:35:04 |
9.39 |
31 |
4326 |
买入 |
| 09:35:07 |
9.38 |
10 |
4336 |
卖出 |
| 09:35:10 |
9.38 |
4 |
4340 |
卖出 |
| 09:35:16 |
9.37 |
5 |
4345 |
卖出 |
| 09:35:19 |
9.37 |
37 |
4382 |
买入 |
| 09:35:22 |
9.38 |
70 |
4452 |
买入 |
| 09:35:25 |
9.37 |
7 |
4459 |
卖出 |
| 09:35:28 |
9.38 |
50 |
4509 |
买入 |
| 09:35:31 |
9.38 |
12 |
4521 |
买入 |
| 09:35:34 |
9.38 |
27 |
4548 |
买入 |
| 09:35:37 |
9.36 |
7 |
4555 |
卖出 |
| 09:35:40 |
9.36 |
6 |
4561 |
买入 |
| 09:35:43 |
9.37 |
7 |
4568 |
买入 |
| 09:35:46 |
9.35 |
62 |
4630 |
卖出 |
| 09:35:49 |
9.35 |
54 |
4684 |
卖出 |
| 09:35:52 |
9.35 |
7 |
4691 |
卖出 |
| 09:35:55 |
9.34 |
36 |
4727 |
卖出 |
| 09:35:58 |
9.35 |
33 |
4760 |
买入 |
| 09:36:04 |
9.35 |
45 |
4805 |
买入 |
| 09:36:07 |
9.36 |
54 |
4859 |
买入 |
| 09:36:10 |
9.35 |
94 |
4953 |
卖出 |
| 09:36:13 |
9.35 |
10 |
4963 |
买入 |
| 09:36:16 |
9.35 |
52 |
5015 |
买入 |
| 09:36:19 |
9.33 |
10 |
5025 |
卖出 |
| 09:36:28 |
9.34 |
35 |
5060 |
买入 |
| 09:36:31 |
9.34 |
63 |
5123 |
买入 |
| 09:36:34 |
9.34 |
31 |
5154 |
买入 |
| 09:36:37 |
9.34 |
205 |
5359 |
卖出 |
| 09:36:40 |
9.34 |
90 |
5449 |
卖出 |
| 09:36:43 |
9.35 |
6 |
5455 |
卖出 |
| 09:36:46 |
9.34 |
25 |
5480 |
卖出 |
| 09:36:52 |
9.34 |
1 |
5481 |
卖出 |
| 09:36:55 |
9.34 |
56 |
5537 |
卖出 |
| 09:37:01 |
9.35 |
19 |
5556 |
买入 |
| 09:37:04 |
9.35 |
67 |
5623 |
买入 |
| 09:37:07 |
9.35 |
16 |
5639 |
买入 |
| 09:37:10 |
9.35 |
15 |
5654 |
卖出 |
| 09:37:13 |
9.36 |
2 |
5656 |
买入 |
| 09:37:16 |
9.36 |
15 |
5671 |
买入 |
| 09:37:19 |
9.36 |
4 |
5675 |
卖出 |
| 09:37:22 |
9.35 |
77 |
5752 |
卖出 |
| 09:37:25 |
9.36 |
228 |
5980 |
买入 |
| 09:37:28 |
9.37 |
7 |
5987 |
买入 |
| 09:37:31 |
9.37 |
4 |
5991 |
买入 |
| 09:37:34 |
9.37 |
29 |
6020 |
买入 |
| 09:37:43 |
9.37 |
58 |
6078 |
买入 |
| 09:37:46 |
9.37 |
26 |
6104 |
买入 |
| 09:37:52 |
9.38 |
10 |
6114 |
买入 |
| 09:37:55 |
9.38 |
5 |
6119 |
买入 |
| 09:37:58 |
9.38 |
10 |
6129 |
买入 |
| 09:38:01 |
9.37 |
51 |
6180 |
卖出 |
| 09:38:04 |
9.37 |
54 |
6234 |
买入 |
| 09:38:07 |
9.36 |
22 |
6256 |
卖出 |
| 09:38:10 |
9.35 |
37 |
6293 |
卖出 |
| 09:38:16 |
9.35 |
4 |
6297 |
卖出 |
| 09:38:19 |
9.35 |
8 |
6305 |
卖出 |
| 09:38:22 |
9.35 |
227 |
6532 |
卖出 |
| 09:38:25 |
9.36 |
219 |
6751 |
买入 |
| 09:38:31 |
9.34 |
2 |
6753 |
卖出 |
| 09:38:34 |
9.37 |
17 |
6770 |
买入 |
| 09:38:52 |
9.35 |
4 |
6774 |
卖出 |
| 09:38:55 |
9.35 |
3 |
6777 |
卖出 |
| 09:39:04 |
9.37 |
81 |
6858 |
买入 |
| 09:39:07 |
9.35 |
5 |
6863 |
卖出 |
| 09:39:13 |
9.36 |
7 |
6870 |
买入 |
| 09:39:16 |
9.35 |
9 |
6879 |
卖出 |
| 09:39:22 |
9.36 |
6 |
6885 |
买入 |
| 09:39:25 |
9.34 |
2 |
6887 |
卖出 |
| 09:39:28 |
9.35 |
1 |
6888 |
买入 |
| 09:39:37 |
9.36 |
28 |
6916 |
买入 |
| 09:39:40 |
9.36 |
11 |
6927 |
买入 |
| 09:39:43 |
9.36 |
14 |
6941 |
买入 |
| 09:39:46 |
9.36 |
2 |
6943 |
卖出 |
| 09:39:49 |
9.36 |
4 |
6947 |
卖出 |
| 09:39:52 |
9.35 |
2 |
6949 |
卖出 |
| 09:39:55 |
9.36 |
20 |
6969 |
买入 |
| 09:39:58 |
9.34 |
33 |
7002 |
卖出 |
| 09:40:01 |
9.35 |
8 |
7010 |
买入 |
| 09:40:04 |
9.36 |
23 |
7033 |
买入 |
| 09:40:07 |
9.35 |
46 |
7079 |
卖出 |
| 09:40:10 |
9.35 |
4 |
7083 |
卖出 |
| 09:40:13 |
9.36 |
7 |
7090 |
买入 |
| 09:40:25 |
9.37 |
5 |
7095 |
买入 |
| 09:40:34 |
9.37 |
18 |
7113 |
买入 |
| 09:40:40 |
9.37 |
28 |
7141 |
买入 |
| 09:40:46 |
9.36 |
3 |
7144 |
买入 |
| 09:40:49 |
9.36 |
2 |
7146 |
卖出 |
| 09:40:55 |
9.36 |
4 |
7150 |
买入 |
| 09:40:58 |
9.36 |
3 |
7153 |
买入 |
| 09:41:01 |
9.36 |
5 |
7158 |
卖出 |
| 09:41:04 |
9.36 |
19 |
7177 |
买入 |
| 09:41:07 |
9.36 |
9 |
7186 |
买入 |
| 09:41:10 |
9.36 |
18 |
7204 |
买入 |
| 09:41:13 |
9.34 |
105 |
7309 |
卖出 |
| 09:41:16 |
9.34 |
59 |
7368 |
卖出 |
| 09:41:19 |
9.34 |
2 |
7370 |
卖出 |
| 09:41:25 |
9.35 |
251 |
7621 |
买入 |
| 09:41:28 |
9.37 |
49 |
7670 |
买入 |
| 09:41:31 |
9.38 |
26 |
7696 |
买入 |
| 09:41:34 |
9.38 |
29 |
7725 |
买入 |
| 09:41:37 |
9.38 |
37 |
7762 |
买入 |
| 09:41:40 |
9.38 |
9 |
7771 |
买入 |
| 09:41:43 |
9.38 |
40 |
7811 |
买入 |
| 09:41:46 |
9.37 |
53 |
7864 |
卖出 |
| 09:41:49 |
9.38 |
26 |
7890 |
买入 |
| 09:41:52 |
9.38 |
31 |
7921 |
买入 |
| 09:41:55 |
9.37 |
38 |
7959 |
卖出 |
| 09:41:58 |
9.36 |
4 |
7963 |
卖出 |
| 09:42:04 |
9.37 |
33 |
7996 |
买入 |
| 09:42:07 |
9.38 |
27 |
8023 |
买入 |
| 09:42:25 |
9.37 |
4 |
8027 |
买入 |
| 09:42:31 |
9.37 |
4 |
8031 |
买入 |
| 09:42:37 |
9.37 |
18 |
8049 |
卖出 |
| 09:42:43 |
9.38 |
4 |
8053 |
买入 |
| 09:42:46 |
9.38 |
7 |
8060 |
买入 |
| 09:42:49 |
9.38 |
20 |
8080 |
买入 |
| 09:42:52 |
9.38 |
42 |
8122 |
买入 |
| 09:42:55 |
9.37 |
58 |
8180 |
卖出 |
| 09:43:04 |
9.37 |
3 |
8183 |
卖出 |
| 09:43:07 |
9.39 |
20 |
8203 |
买入 |
| 09:43:13 |
9.39 |
28 |
8231 |
买入 |
| 09:43:16 |
9.39 |
57 |
8288 |
买入 |
| 09:43:19 |
9.39 |
206 |
8494 |
买入 |
| 09:43:22 |
9.41 |
79 |
8573 |
买入 |
| 09:43:25 |
9.42 |
31 |
8604 |
买入 |
| 09:43:28 |
9.42 |
12 |
8616 |
卖出 |
| 09:43:31 |
9.42 |
1 |
8617 |
卖出 |
| 09:43:34 |
9.42 |
3 |
8620 |
卖出 |
| 09:43:37 |
9.42 |
32 |
8652 |
买入 |
| 09:43:46 |
9.41 |
84 |
8736 |
卖出 |
| 09:43:55 |
9.41 |
24 |
8760 |
买入 |
| 09:43:58 |
9.41 |
26 |
8786 |
买入 |
| 09:44:01 |
9.41 |
14 |
8800 |
买入 |
| 09:44:04 |
9.42 |
22 |
8822 |
买入 |
| 09:44:07 |
9.43 |
11 |
8833 |
买入 |
| 09:44:10 |
9.43 |
19 |
8852 |
买入 |
| 09:44:13 |
9.43 |
11 |
8863 |
买入 |
| 09:44:16 |
9.43 |
9 |
8872 |
买入 |
| 09:44:22 |
9.45 |
3 |
8875 |
买入 |
| 09:44:28 |
9.44 |
5 |
8880 |
卖出 |
| 09:44:37 |
9.45 |
17 |
8897 |
买入 |
| 09:44:40 |
9.45 |
24 |
8921 |
买入 |
| 09:44:43 |
9.45 |
1 |
8922 |
买入 |
| 09:44:46 |
9.45 |
2 |
8924 |
买入 |
| 09:44:49 |
9.45 |
5 |
8929 |
买入 |
| 09:44:52 |
9.47 |
3 |
8932 |
买入 |
| 09:44:55 |
9.47 |
2 |
8934 |
买入 |
| 09:45:04 |
9.47 |
1 |
8935 |
买入 |
| 09:45:07 |
9.45 |
17 |
8952 |
卖出 |
| 09:45:10 |
9.45 |
8 |
8960 |
卖出 |
| 09:45:19 |
9.44 |
6 |
8966 |
卖出 |
| 09:45:28 |
9.45 |
10 |
8976 |
买入 |
| 09:45:31 |
9.45 |
1 |
8977 |
买入 |
| 09:45:37 |
9.45 |
17 |
8994 |
买入 |
| 09:45:43 |
9.45 |
38 |
9032 |
买入 |
| 09:45:46 |
9.45 |
18 |
9050 |
买入 |
| 09:45:49 |
9.45 |
47 |
9097 |
买入 |
| 09:45:52 |
9.46 |
14 |
9111 |
买入 |
| 09:45:55 |
9.46 |
14 |
9125 |
买入 |
| 09:46:04 |
9.47 |
6 |
9131 |
买入 |
| 09:46:07 |
9.47 |
52 |
9183 |
买入 |
| 09:46:10 |
9.47 |
1 |
9184 |
买入 |
| 09:46:16 |
9.47 |
7 |
9191 |
卖出 |
| 09:46:19 |
9.48 |
12 |
9203 |
买入 |
| 09:46:25 |
9.48 |
49 |
9252 |
买入 |
| 09:46:37 |
9.48 |
6 |
9258 |
卖出 |
| 09:46:40 |
9.47 |
23 |
9281 |
卖出 |
| 09:46:43 |
9.47 |
5 |
9286 |
买入 |
| 09:46:46 |
9.48 |
32 |
9318 |
买入 |
| 09:46:49 |
9.48 |
21 |
9339 |
买入 |
| 09:46:55 |
9.48 |
5 |
9344 |
买入 |
| 09:47:01 |
9.48 |
1 |
9345 |
买入 |
| 09:47:16 |
9.48 |
16 |
9361 |
买入 |
| 09:47:19 |
9.48 |
3 |
9364 |
买入 |
| 09:47:34 |
9.48 |
154 |
9518 |
买入 |
| 09:47:37 |
9.48 |
255 |
9773 |
卖出 |
| 09:47:40 |
9.4 |
148 |
9921 |
卖出 |
| 09:47:43 |
9.47 |
47 |
9968 |
买入 |
| 09:47:46 |
9.47 |
2 |
9970 |
买入 |
| 09:47:52 |
9.47 |
9 |
9979 |
买入 |
| 09:47:55 |
9.46 |
1 |
9980 |
卖出 |
| 09:48:01 |
9.47 |
19 |
9999 |
买入 |
| 09:48:04 |
9.47 |
1 |
10000 |
卖出 |
| 09:48:13 |
9.47 |
3 |
10003 |
卖出 |
| 09:48:19 |
9.47 |
14 |
10017 |
买入 |
| 09:48:22 |
9.47 |
22 |
10039 |
卖出 |
| 09:48:25 |
9.47 |
10 |
10049 |
卖出 |
| 09:48:34 |
9.47 |
51 |
10100 |
卖出 |
| 09:48:37 |
9.47 |
8 |
10108 |
卖出 |
| 09:48:58 |
9.46 |
1 |
10109 |
卖出 |
| 09:49:01 |
9.46 |
3 |
10112 |
卖出 |
| 09:49:07 |
9.46 |
10 |
10122 |
卖出 |
| 09:49:13 |
9.46 |
1 |
10123 |
卖出 |
| 09:49:16 |
9.47 |
11 |
10134 |
买入 |
| 09:49:19 |
9.47 |
1 |
10135 |
买入 |
| 09:49:22 |
9.47 |
22 |
10157 |
买入 |
| 09:49:25 |
9.48 |
42 |
10199 |
买入 |
| 09:49:28 |
9.49 |
45 |
10244 |
买入 |
| 09:49:31 |
9.5 |
15 |
10259 |
买入 |