徕木股份[603633]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
13.91 |
2 |
2 |
集合竞价 |
| 09:17:12 |
13.91 |
3 |
3 |
集合竞价 |
| 09:17:57 |
13.91 |
4 |
4 |
集合竞价 |
| 09:22:03 |
13.91 |
4 |
4 |
集合竞价 |
| 09:22:36 |
13.91 |
5 |
5 |
集合竞价 |
| 09:24:27 |
13.91 |
5 |
5 |
集合竞价 |
| 09:24:51 |
13.91 |
5 |
5 |
集合竞价 |
| 09:24:57 |
14.24 |
9 |
9 |
集合竞价 |
| 09:25:01 |
14.24 |
23 |
23 |
集合竞价 |
| 09:25:06 |
14.24 |
23 |
46 |
买入 |
| 09:30:00 |
14.24 |
4 |
50 |
买入 |
| 09:30:03 |
14.06 |
5 |
55 |
卖出 |
| 09:30:06 |
14.06 |
38 |
93 |
买入 |
| 09:30:09 |
14.06 |
22 |
115 |
买入 |
| 09:30:12 |
14.19 |
56 |
171 |
买入 |
| 09:30:15 |
14.03 |
35 |
206 |
卖出 |
| 09:30:18 |
14.03 |
57 |
263 |
卖出 |
| 09:30:21 |
13.99 |
35 |
298 |
卖出 |
| 09:30:24 |
13.98 |
82 |
380 |
卖出 |
| 09:30:27 |
13.98 |
99 |
479 |
卖出 |
| 09:30:30 |
13.97 |
1 |
480 |
买入 |
| 09:30:33 |
13.98 |
11 |
491 |
买入 |
| 09:30:36 |
13.96 |
2 |
493 |
买入 |
| 09:30:42 |
13.93 |
9 |
502 |
卖出 |
| 09:30:48 |
13.94 |
1 |
503 |
买入 |
| 09:30:51 |
13.94 |
25 |
528 |
买入 |
| 09:30:54 |
13.94 |
84 |
612 |
买入 |
| 09:30:57 |
13.98 |
76 |
688 |
买入 |
| 09:31:00 |
14.02 |
101 |
789 |
买入 |
| 09:31:03 |
14.03 |
18 |
807 |
买入 |
| 09:31:06 |
14.02 |
39 |
846 |
卖出 |
| 09:31:09 |
13.98 |
10 |
856 |
卖出 |
| 09:31:12 |
13.94 |
2 |
858 |
卖出 |
| 09:31:15 |
13.98 |
89 |
947 |
买入 |
| 09:31:18 |
13.97 |
46 |
993 |
卖出 |
| 09:31:21 |
13.98 |
23 |
1016 |
买入 |
| 09:31:24 |
13.98 |
35 |
1051 |
买入 |
| 09:31:27 |
13.99 |
6 |
1057 |
卖出 |
| 09:31:30 |
13.99 |
28 |
1085 |
买入 |
| 09:31:33 |
13.99 |
56 |
1141 |
买入 |
| 09:31:36 |
13.99 |
19 |
1160 |
卖出 |
| 09:31:42 |
13.99 |
21 |
1181 |
买入 |
| 09:31:45 |
13.99 |
6 |
1187 |
买入 |
| 09:31:51 |
14 |
105 |
1292 |
买入 |
| 09:31:54 |
14 |
4 |
1296 |
卖出 |
| 09:31:57 |
14 |
6 |
1302 |
卖出 |
| 09:32:06 |
13.96 |
30 |
1332 |
卖出 |
| 09:32:12 |
13.98 |
10 |
1342 |
买入 |
| 09:32:15 |
13.96 |
3 |
1345 |
卖出 |
| 09:32:18 |
13.95 |
3 |
1348 |
卖出 |
| 09:32:21 |
13.97 |
5 |
1353 |
买入 |
| 09:32:27 |
13.96 |
4 |
1357 |
卖出 |
| 09:32:30 |
13.96 |
1 |
1358 |
买入 |
| 09:32:36 |
13.94 |
4 |
1362 |
卖出 |
| 09:32:39 |
13.96 |
10 |
1372 |
买入 |
| 09:32:42 |
13.94 |
8 |
1380 |
卖出 |
| 09:32:45 |
13.96 |
103 |
1483 |
买入 |
| 09:32:51 |
13.94 |
26 |
1509 |
卖出 |
| 09:32:54 |
13.96 |
30 |
1539 |
买入 |
| 09:32:57 |
13.97 |
1 |
1540 |
买入 |
| 09:33:00 |
13.96 |
22 |
1562 |
卖出 |
| 09:33:06 |
13.96 |
4 |
1566 |
卖出 |
| 09:33:09 |
13.96 |
35 |
1601 |
卖出 |
| 09:33:12 |
13.97 |
3 |
1604 |
买入 |
| 09:33:15 |
13.95 |
23 |
1627 |
卖出 |
| 09:33:21 |
13.97 |
7 |
1634 |
买入 |
| 09:33:24 |
13.97 |
2 |
1636 |
买入 |
| 09:33:27 |
13.97 |
39 |
1675 |
买入 |
| 09:33:30 |
13.97 |
10 |
1685 |
卖出 |
| 09:33:33 |
13.96 |
8 |
1693 |
卖出 |
| 09:33:39 |
13.98 |
2 |
1695 |
买入 |
| 09:33:51 |
13.93 |
12 |
1707 |
卖出 |
| 09:33:54 |
13.96 |
1 |
1708 |
买入 |
| 09:34:03 |
13.95 |
1 |
1709 |
买入 |
| 09:34:09 |
13.96 |
5 |
1714 |
买入 |
| 09:34:15 |
13.96 |
2 |
1716 |
买入 |
| 09:34:21 |
13.97 |
4 |
1720 |
买入 |
| 09:34:24 |
13.97 |
2 |
1722 |
买入 |
| 09:34:27 |
13.97 |
1 |
1723 |
买入 |
| 09:34:30 |
13.96 |
1 |
1724 |
卖出 |
| 09:34:39 |
13.97 |
2 |
1726 |
买入 |
| 09:34:42 |
13.97 |
1 |
1727 |
买入 |
| 09:34:45 |
13.96 |
9 |
1736 |
卖出 |
| 09:34:48 |
13.95 |
25 |
1761 |
卖出 |
| 09:34:51 |
13.94 |
1 |
1762 |
卖出 |
| 09:34:54 |
13.96 |
5 |
1767 |
买入 |
| 09:35:00 |
13.96 |
45 |
1812 |
买入 |
| 09:35:03 |
13.93 |
67 |
1879 |
卖出 |
| 09:35:15 |
13.96 |
6 |
1885 |
买入 |
| 09:35:18 |
13.96 |
5 |
1890 |
买入 |
| 09:35:24 |
13.96 |
143 |
2033 |
买入 |
| 09:35:30 |
13.97 |
4 |
2037 |
买入 |
| 09:35:33 |
13.97 |
1 |
2038 |
买入 |
| 09:35:36 |
13.96 |
76 |
2114 |
卖出 |
| 09:35:42 |
13.99 |
3 |
2117 |
买入 |
| 09:35:48 |
13.99 |
2 |
2119 |
买入 |
| 09:35:54 |
13.99 |
60 |
2179 |
买入 |
| 09:35:57 |
13.99 |
5 |
2184 |
卖出 |
| 09:36:00 |
13.99 |
1 |
2185 |
卖出 |
| 09:36:03 |
13.99 |
8 |
2193 |
卖出 |
| 09:36:06 |
14.01 |
12 |
2205 |
买入 |
| 09:36:09 |
14.01 |
20 |
2225 |
卖出 |
| 09:36:12 |
13.99 |
8 |
2233 |
卖出 |
| 09:36:18 |
13.99 |
8 |
2241 |
卖出 |
| 09:36:21 |
13.99 |
2 |
2243 |
卖出 |
| 09:36:24 |
14.01 |
16 |
2259 |
买入 |
| 09:36:27 |
14 |
20 |
2279 |
卖出 |
| 09:36:30 |
14 |
9 |
2288 |
卖出 |
| 09:36:33 |
14.02 |
8 |
2296 |
买入 |
| 09:36:45 |
14.04 |
51 |
2347 |
买入 |
| 09:37:03 |
14.04 |
2 |
2349 |
买入 |
| 09:37:12 |
14.03 |
20 |
2369 |
卖出 |
| 09:37:27 |
14.03 |
1 |
2370 |
卖出 |
| 09:37:39 |
14.05 |
12 |
2382 |
买入 |
| 09:37:45 |
14.04 |
2 |
2384 |
卖出 |
| 09:37:48 |
14.05 |
11 |
2395 |
买入 |
| 09:37:54 |
14.04 |
3 |
2398 |
卖出 |
| 09:37:57 |
14.05 |
4 |
2402 |
买入 |
| 09:38:00 |
14.05 |
5 |
2407 |
卖出 |
| 09:38:03 |
14.02 |
36 |
2443 |
卖出 |
| 09:38:06 |
14.03 |
36 |
2479 |
买入 |
| 09:38:09 |
14.02 |
5 |
2484 |
卖出 |
| 09:38:12 |
14.05 |
12 |
2496 |
买入 |
| 09:38:18 |
14.05 |
2 |
2498 |
买入 |
| 09:38:21 |
14.07 |
33 |
2531 |
买入 |
| 09:38:24 |
14.08 |
1 |
2532 |
卖出 |
| 09:38:27 |
14.08 |
2 |
2534 |
卖出 |
| 09:38:30 |
14.07 |
6 |
2540 |
卖出 |
| 09:38:33 |
14.06 |
14 |
2554 |
卖出 |
| 09:38:36 |
14.06 |
100 |
2654 |
买入 |
| 09:38:39 |
14.06 |
47 |
2701 |
买入 |
| 09:38:42 |
14.07 |
3 |
2704 |
买入 |
| 09:38:48 |
14.07 |
1 |
2705 |
卖出 |
| 09:38:54 |
14.06 |
15 |
2720 |
卖出 |
| 09:39:03 |
14.06 |
3 |
2723 |
买入 |
| 09:39:06 |
14.07 |
20 |
2743 |
买入 |
| 09:39:24 |
14.06 |
9 |
2752 |
买入 |
| 09:39:27 |
14.07 |
16 |
2768 |
买入 |
| 09:39:39 |
14.07 |
4 |
2772 |
买入 |
| 09:39:42 |
14.06 |
25 |
2797 |
卖出 |
| 09:39:45 |
14.06 |
27 |
2824 |
买入 |
| 09:39:54 |
14.07 |
1 |
2825 |
卖出 |
| 09:40:09 |
14.07 |
13 |
2838 |
卖出 |
| 09:40:12 |
14.07 |
17 |
2855 |
买入 |
| 09:40:15 |
14.04 |
128 |
2983 |
卖出 |
| 09:40:24 |
14.01 |
10 |
2993 |
卖出 |
| 09:40:27 |
14.04 |
22 |
3015 |
买入 |
| 09:40:36 |
14.05 |
67 |
3082 |
卖出 |
| 09:40:42 |
14.05 |
1 |
3083 |
卖出 |
| 09:41:00 |
14.05 |
8 |
3091 |
卖出 |
| 09:41:03 |
14.05 |
9 |
3100 |
买入 |
| 09:41:06 |
14.05 |
7 |
3107 |
买入 |
| 09:41:09 |
14.05 |
20 |
3127 |
买入 |
| 09:41:21 |
14.08 |
9 |
3136 |
买入 |
| 09:41:51 |
14.08 |
29 |
3165 |
买入 |
| 09:42:03 |
14.08 |
4 |
3169 |
买入 |
| 09:42:06 |
14.06 |
1 |
3170 |
卖出 |
| 09:42:12 |
14.06 |
14 |
3184 |
卖出 |
| 09:42:15 |
14.06 |
16 |
3200 |
买入 |
| 09:42:21 |
14.07 |
1 |
3201 |
卖出 |
| 09:42:24 |
14.07 |
1 |
3202 |
卖出 |
| 09:42:33 |
14.05 |
5 |
3207 |
卖出 |
| 09:42:36 |
14.05 |
5 |
3212 |
卖出 |
| 09:42:39 |
14.04 |
1 |
3213 |
卖出 |
| 09:42:42 |
14.04 |
2 |
3215 |
卖出 |
| 09:42:54 |
14.03 |
60 |
3275 |
卖出 |
| 09:42:57 |
14.03 |
42 |
3317 |
买入 |
| 09:43:00 |
14.04 |
6 |
3323 |
买入 |
| 09:43:03 |
14.08 |
383 |
3706 |
买入 |
| 09:43:06 |
14.08 |
3 |
3709 |
买入 |
| 09:43:42 |
14.07 |
29 |
3738 |
卖出 |
| 09:43:45 |
14.06 |
27 |
3765 |
卖出 |
| 09:43:48 |
14.06 |
11 |
3776 |
卖出 |
| 09:43:51 |
14.06 |
7 |
3783 |
卖出 |
| 09:45:00 |
14.03 |
6 |
3789 |
卖出 |
| 09:45:21 |
14.03 |
10 |
3799 |
卖出 |
| 09:45:24 |
14.03 |
2 |
3801 |
卖出 |
| 09:45:27 |
14.02 |
30 |
3831 |
卖出 |
| 09:45:30 |
14.01 |
20 |
3851 |
卖出 |
| 09:45:51 |
14.02 |
1 |
3852 |
买入 |
| 09:45:54 |
14.01 |
36 |
3888 |
卖出 |
| 09:45:57 |
14.01 |
16 |
3904 |
买入 |
| 09:46:33 |
14.02 |
1 |
3905 |
买入 |
| 09:46:39 |
14.02 |
5 |
3910 |
买入 |
| 09:46:42 |
14.02 |
3 |
3913 |
卖出 |
| 09:46:51 |
14.01 |
1 |
3914 |
卖出 |
| 09:46:54 |
14.01 |
2 |
3916 |
卖出 |
| 09:46:57 |
14.02 |
7 |
3923 |
买入 |
| 09:47:09 |
14.01 |
4 |
3927 |
卖出 |
| 09:47:12 |
14.02 |
48 |
3975 |
买入 |
| 09:47:15 |
14.02 |
4 |
3979 |
卖出 |
| 09:47:36 |
14.05 |
5 |
3984 |
买入 |
| 09:47:45 |
14.05 |
2 |
3986 |
买入 |
| 09:47:54 |
14.05 |
1 |
3987 |
买入 |
| 09:48:09 |
14.05 |
6 |
3993 |
买入 |
| 09:48:12 |
14.05 |
2 |
3995 |
卖出 |
| 09:48:15 |
14.05 |
2 |
3997 |
卖出 |
| 09:48:18 |
14.05 |
2 |
3999 |
卖出 |
| 09:48:21 |
14.05 |
2 |
4001 |
卖出 |
| 09:48:24 |
14.06 |
19 |
4020 |
买入 |
| 09:48:27 |
14.06 |
3 |
4023 |
卖出 |
| 09:48:30 |
14.06 |
2 |
4025 |
卖出 |
| 09:48:33 |
14.05 |
3 |
4028 |
卖出 |
| 09:48:39 |
14.05 |
1 |
4029 |
卖出 |
| 09:48:48 |
14.05 |
1 |
4030 |
卖出 |
| 09:48:57 |
14.06 |
7 |
4037 |
卖出 |
| 09:49:00 |
14.06 |
15 |
4052 |
卖出 |
| 09:49:03 |
14.05 |
2 |
4054 |
卖出 |
| 09:49:09 |
14.05 |
12 |
4066 |
卖出 |
| 09:49:12 |
14.05 |
1 |
4067 |
买入 |
| 09:49:15 |
14.04 |
5 |
4072 |
卖出 |
| 09:49:24 |
14.05 |
8 |
4080 |
买入 |
| 09:50:06 |
14.05 |
11 |
4091 |
卖出 |
| 09:50:21 |
14.05 |
15 |
4106 |
买入 |
| 09:50:24 |
14.05 |
1 |
4107 |
卖出 |
| 09:50:36 |
14.05 |
1 |
4108 |
卖出 |
| 09:50:39 |
14.05 |
1 |
4109 |
卖出 |
| 09:50:42 |
14.05 |
6 |
4115 |
卖出 |
| 09:50:54 |
14.04 |
1 |
4116 |
卖出 |
| 09:50:57 |
14.04 |
1 |
4117 |
卖出 |
| 09:51:00 |
14.04 |
1 |
4118 |
卖出 |
| 09:51:03 |
14.04 |
1 |
4119 |
卖出 |
| 09:51:06 |
14.04 |
1 |
4120 |
卖出 |
| 09:51:12 |
14.06 |
17 |
4137 |
买入 |
| 09:51:24 |
14.06 |
5 |
4142 |
卖出 |
| 09:51:36 |
14.07 |
5 |
4147 |
买入 |
| 09:51:39 |
14.07 |
34 |
4181 |
买入 |
| 09:51:42 |
14.08 |
1 |
4182 |
买入 |
| 09:52:00 |
14.09 |
23 |
4205 |
买入 |
| 09:52:03 |
14.09 |
7 |
4212 |
卖出 |
| 09:52:18 |
14.1 |
92 |
4304 |
买入 |
| 09:52:21 |
14.1 |
32 |
4336 |
买入 |
| 09:52:24 |
14.11 |
3 |
4339 |
买入 |
| 09:52:30 |
14.11 |
3 |
4342 |
买入 |
| 09:52:33 |
14.11 |
6 |
4348 |
买入 |
| 09:52:36 |
14.11 |
7 |
4355 |
买入 |
| 09:52:39 |
14.11 |
15 |
4370 |
买入 |
| 09:52:42 |
14.11 |
2 |
4372 |
卖出 |
| 09:52:45 |
14.11 |
2 |
4374 |
卖出 |
| 09:52:48 |
14.11 |
2 |
4376 |
卖出 |
| 09:52:51 |
14.12 |
25 |
4401 |
买入 |
| 09:52:54 |
14.12 |
2 |
4403 |
卖出 |
| 09:52:57 |
14.11 |
11 |
4414 |
卖出 |
| 09:53:00 |
14.11 |
2 |
4416 |
卖出 |
| 09:53:03 |
14.13 |
2 |
4418 |
买入 |
| 09:53:15 |
14.12 |
2 |
4420 |
卖出 |
| 09:53:18 |
14.12 |
2 |
4422 |
卖出 |
| 09:53:33 |
14.11 |
2 |
4424 |
卖出 |
| 09:53:36 |
14.11 |
2 |
4426 |
卖出 |
| 09:53:39 |
14.11 |
2 |
4428 |
卖出 |
| 09:53:42 |
14.11 |
3 |
4431 |
卖出 |
| 09:53:45 |
14.11 |
1 |
4432 |
卖出 |
| 09:53:51 |
14.11 |
1 |
4433 |
卖出 |
| 09:54:00 |
14.11 |
3 |
4436 |
卖出 |
| 09:54:03 |
14.11 |
11 |
4447 |
卖出 |
| 09:54:06 |
14.11 |
8 |
4455 |
卖出 |
| 09:54:09 |
14.11 |
2 |
4457 |
卖出 |
| 09:54:12 |
14.1 |
1 |
4458 |
卖出 |
| 09:54:21 |
14.1 |
1 |
4459 |
卖出 |
| 09:54:24 |
14.11 |
4 |
4463 |
买入 |
| 09:54:30 |
14.1 |
9 |
4472 |
卖出 |
| 09:54:36 |
14.11 |
35 |
4507 |
买入 |
| 09:54:42 |
14.1 |
7 |
4514 |
卖出 |
| 09:54:51 |
14.1 |
1 |
4515 |
卖出 |
| 09:55:00 |
14.1 |
1 |
4516 |
卖出 |
| 09:55:06 |
14.11 |
2 |
4518 |
买入 |
| 09:55:12 |
14.1 |
1 |
4519 |
卖出 |
| 09:55:15 |
14.1 |
10 |
4529 |
卖出 |
| 09:55:18 |
14.1 |
1 |
4530 |
卖出 |
| 09:55:21 |
14.1 |
7 |
4537 |
卖出 |
| 09:55:30 |
14.08 |
1 |
4538 |
卖出 |
| 09:55:36 |
14.09 |
2 |
4540 |
卖出 |
| 09:55:42 |
14.11 |
16 |
4556 |
买入 |
| 09:55:45 |
14.09 |
1 |
4557 |
卖出 |
| 09:55:48 |
14.08 |
10 |
4567 |
卖出 |
| 09:55:57 |
14.09 |
1 |
4568 |
买入 |
| 09:56:03 |
14.09 |
1 |
4569 |
卖出 |
| 09:56:12 |
14.09 |
3 |
4572 |
卖出 |
| 09:56:15 |
14.08 |
2 |
4574 |
卖出 |
| 09:56:24 |
14.07 |
7 |
4581 |
卖出 |
| 09:56:36 |
14.07 |
1 |
4582 |
卖出 |
| 09:56:45 |
14.07 |
10 |
4592 |
卖出 |
| 09:56:51 |
14.07 |
1 |
4593 |
卖出 |
| 09:56:54 |
14.07 |
1 |
4594 |
卖出 |
| 09:56:57 |
14.07 |
1 |
4595 |
卖出 |
| 09:57:00 |
14.07 |
1 |
4596 |
卖出 |
| 09:57:03 |
14.08 |
53 |
4649 |
买入 |
| 09:57:06 |
14.07 |
50 |
4699 |
卖出 |
| 09:57:15 |
14.06 |
20 |
4719 |
卖出 |
| 09:57:18 |
14.07 |
20 |
4739 |
买入 |
| 09:57:21 |
14.07 |
3 |
4742 |
买入 |
| 09:57:24 |
14.07 |
2 |
4744 |
买入 |
| 09:57:30 |
14.06 |
1 |
4745 |
卖出 |
| 09:57:42 |
14.07 |
13 |
4758 |
买入 |
| 09:57:45 |
14.07 |
4 |
4762 |
买入 |
| 09:58:03 |
14.07 |
9 |
4771 |
卖出 |
| 09:58:06 |
14.07 |
14 |
4785 |
买入 |
| 09:58:39 |
14.06 |
13 |
4798 |
卖出 |
| 09:58:45 |
14.1 |
30 |
4828 |
买入 |
| 09:58:51 |
14.1 |
206 |
5034 |
卖出 |