徕木股份[603633]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.47 |
2 |
2 |
集合竞价 |
| 09:15:49 |
9.47 |
2 |
2 |
集合竞价 |
| 09:16:16 |
9.47 |
5 |
5 |
集合竞价 |
| 09:16:25 |
9.47 |
8 |
8 |
集合竞价 |
| 09:18:46 |
9.47 |
20 |
20 |
集合竞价 |
| 09:19:04 |
9.47 |
20 |
20 |
集合竞价 |
| 09:20:04 |
9.47 |
20 |
20 |
集合竞价 |
| 09:21:55 |
9.45 |
21 |
21 |
集合竞价 |
| 09:22:10 |
9.45 |
21 |
21 |
集合竞价 |
| 09:22:34 |
9.45 |
21 |
21 |
集合竞价 |
| 09:22:49 |
9.45 |
21 |
21 |
集合竞价 |
| 09:23:40 |
9.45 |
21 |
21 |
集合竞价 |
| 09:23:43 |
9.45 |
21 |
21 |
集合竞价 |
| 09:23:52 |
9.31 |
27 |
27 |
集合竞价 |
| 09:24:01 |
9.31 |
31 |
31 |
集合竞价 |
| 09:24:13 |
9.31 |
31 |
31 |
集合竞价 |
| 09:24:22 |
9.31 |
31 |
31 |
集合竞价 |
| 09:24:34 |
9.31 |
65 |
65 |
集合竞价 |
| 09:24:37 |
9.3 |
67 |
67 |
集合竞价 |
| 09:24:43 |
9.3 |
67 |
67 |
集合竞价 |
| 09:24:46 |
9.3 |
88 |
88 |
集合竞价 |
| 09:24:58 |
9.3 |
88 |
88 |
集合竞价 |
| 09:25:05 |
9.3 |
88 |
176 |
买入 |
| 09:30:01 |
9.29 |
15 |
191 |
卖出 |
| 09:30:04 |
9.29 |
169 |
360 |
买入 |
| 09:30:07 |
9.24 |
30 |
390 |
卖出 |
| 09:30:10 |
9.24 |
66 |
456 |
卖出 |
| 09:30:13 |
9.18 |
38 |
494 |
卖出 |
| 09:30:16 |
9.24 |
70 |
564 |
买入 |
| 09:30:19 |
9.24 |
164 |
728 |
卖出 |
| 09:30:22 |
9.23 |
28 |
756 |
卖出 |
| 09:30:25 |
9.24 |
43 |
799 |
买入 |
| 09:30:28 |
9.24 |
46 |
845 |
买入 |
| 09:30:31 |
9.24 |
106 |
951 |
买入 |
| 09:30:34 |
9.22 |
10 |
961 |
买入 |
| 09:30:37 |
9.23 |
34 |
995 |
买入 |
| 09:30:40 |
9.2 |
102 |
1097 |
卖出 |
| 09:30:43 |
9.21 |
32 |
1129 |
买入 |
| 09:30:46 |
9.2 |
24 |
1153 |
卖出 |
| 09:30:49 |
9.18 |
66 |
1219 |
卖出 |
| 09:30:52 |
9.2 |
14 |
1233 |
买入 |
| 09:30:55 |
9.2 |
10 |
1243 |
买入 |
| 09:30:58 |
9.19 |
14 |
1257 |
卖出 |
| 09:31:01 |
9.19 |
62 |
1319 |
买入 |
| 09:31:04 |
9.19 |
50 |
1369 |
买入 |
| 09:31:07 |
9.19 |
18 |
1387 |
买入 |
| 09:31:10 |
9.2 |
4 |
1391 |
买入 |
| 09:31:13 |
9.16 |
220 |
1611 |
卖出 |
| 09:31:16 |
9.16 |
47 |
1658 |
买入 |
| 09:31:19 |
9.2 |
134 |
1792 |
买入 |
| 09:31:22 |
9.2 |
4 |
1796 |
买入 |
| 09:31:34 |
9.21 |
17 |
1813 |
卖出 |
| 09:31:37 |
9.23 |
12 |
1825 |
买入 |
| 09:31:40 |
9.23 |
1 |
1826 |
买入 |
| 09:31:46 |
9.25 |
110 |
1936 |
买入 |
| 09:31:49 |
9.3 |
132 |
2068 |
买入 |
| 09:31:52 |
9.3 |
1 |
2069 |
买入 |
| 09:31:55 |
9.3 |
60 |
2129 |
买入 |
| 09:31:58 |
9.3 |
8 |
2137 |
买入 |
| 09:32:01 |
9.3 |
45 |
2182 |
买入 |
| 09:32:04 |
9.3 |
30 |
2212 |
买入 |
| 09:32:07 |
9.31 |
12 |
2224 |
买入 |
| 09:32:10 |
9.3 |
19 |
2243 |
卖出 |
| 09:32:13 |
9.31 |
27 |
2270 |
买入 |
| 09:32:16 |
9.31 |
20 |
2290 |
买入 |
| 09:32:19 |
9.31 |
13 |
2303 |
买入 |
| 09:32:22 |
9.31 |
13 |
2316 |
卖出 |
| 09:32:25 |
9.32 |
2 |
2318 |
买入 |
| 09:32:28 |
9.32 |
2 |
2320 |
卖出 |
| 09:32:31 |
9.31 |
12 |
2332 |
卖出 |
| 09:32:37 |
9.31 |
9 |
2341 |
买入 |
| 09:32:40 |
9.3 |
66 |
2407 |
卖出 |
| 09:32:43 |
9.3 |
6 |
2413 |
买入 |
| 09:32:46 |
9.3 |
12 |
2425 |
买入 |
| 09:32:49 |
9.3 |
21 |
2446 |
买入 |
| 09:32:52 |
9.3 |
7 |
2453 |
买入 |
| 09:32:55 |
9.3 |
75 |
2528 |
买入 |
| 09:32:58 |
9.3 |
7 |
2535 |
买入 |
| 09:33:01 |
9.3 |
37 |
2572 |
买入 |
| 09:33:04 |
9.3 |
30 |
2602 |
买入 |
| 09:33:07 |
9.3 |
19 |
2621 |
买入 |
| 09:33:10 |
9.3 |
9 |
2630 |
买入 |
| 09:33:13 |
9.28 |
5 |
2635 |
卖出 |
| 09:33:16 |
9.3 |
1 |
2636 |
买入 |
| 09:33:19 |
9.32 |
18 |
2654 |
买入 |
| 09:33:25 |
9.35 |
3 |
2657 |
买入 |
| 09:33:28 |
9.32 |
67 |
2724 |
卖出 |
| 09:33:31 |
9.28 |
16 |
2740 |
卖出 |
| 09:33:34 |
9.28 |
2 |
2742 |
买入 |
| 09:33:43 |
9.32 |
1 |
2743 |
买入 |
| 09:33:46 |
9.32 |
4 |
2747 |
买入 |
| 09:33:49 |
9.31 |
2 |
2749 |
卖出 |
| 09:33:52 |
9.3 |
437 |
3186 |
卖出 |
| 09:33:55 |
9.31 |
4 |
3190 |
买入 |
| 09:33:58 |
9.3 |
2 |
3192 |
卖出 |
| 09:34:01 |
9.25 |
40 |
3232 |
卖出 |
| 09:34:04 |
9.3 |
3 |
3235 |
买入 |
| 09:34:07 |
9.3 |
1 |
3236 |
卖出 |
| 09:34:16 |
9.29 |
1 |
3237 |
卖出 |
| 09:34:19 |
9.29 |
3 |
3240 |
卖出 |
| 09:34:22 |
9.25 |
20 |
3260 |
卖出 |
| 09:34:25 |
9.26 |
1 |
3261 |
买入 |
| 09:34:31 |
9.25 |
17 |
3278 |
卖出 |
| 09:34:34 |
9.25 |
3 |
3281 |
卖出 |
| 09:34:43 |
9.27 |
2 |
3283 |
买入 |
| 09:34:46 |
9.27 |
1 |
3284 |
卖出 |
| 09:34:52 |
9.27 |
348 |
3632 |
卖出 |
| 09:34:55 |
9.27 |
14 |
3646 |
买入 |
| 09:34:58 |
9.25 |
20 |
3666 |
卖出 |
| 09:35:01 |
9.29 |
1 |
3667 |
买入 |
| 09:35:04 |
9.25 |
18 |
3685 |
卖出 |
| 09:35:10 |
9.27 |
13 |
3698 |
买入 |
| 09:35:13 |
9.29 |
7 |
3705 |
买入 |
| 09:35:22 |
9.28 |
1 |
3706 |
买入 |
| 09:35:28 |
9.27 |
160 |
3866 |
卖出 |
| 09:35:34 |
9.26 |
18 |
3884 |
卖出 |
| 09:35:46 |
9.28 |
4 |
3888 |
买入 |
| 09:35:49 |
9.27 |
48 |
3936 |
卖出 |
| 09:36:01 |
9.27 |
82 |
4018 |
卖出 |
| 09:36:04 |
9.27 |
18 |
4036 |
卖出 |
| 09:36:07 |
9.28 |
10 |
4046 |
买入 |
| 09:36:13 |
9.28 |
5 |
4051 |
买入 |
| 09:36:16 |
9.28 |
1 |
4052 |
买入 |
| 09:36:19 |
9.28 |
7 |
4059 |
买入 |
| 09:36:22 |
9.28 |
2 |
4061 |
买入 |
| 09:36:31 |
9.27 |
21 |
4082 |
卖出 |
| 09:36:34 |
9.28 |
45 |
4127 |
买入 |
| 09:36:40 |
9.28 |
30 |
4157 |
买入 |
| 09:36:43 |
9.29 |
26 |
4183 |
买入 |
| 09:36:46 |
9.29 |
16 |
4199 |
买入 |
| 09:36:49 |
9.29 |
14 |
4213 |
买入 |
| 09:36:52 |
9.29 |
12 |
4225 |
买入 |
| 09:36:55 |
9.29 |
6 |
4231 |
买入 |
| 09:36:58 |
9.29 |
5 |
4236 |
买入 |
| 09:37:01 |
9.28 |
18 |
4254 |
卖出 |
| 09:37:04 |
9.29 |
3 |
4257 |
买入 |
| 09:37:07 |
9.29 |
15 |
4272 |
买入 |
| 09:37:10 |
9.29 |
5 |
4277 |
买入 |
| 09:37:13 |
9.29 |
28 |
4305 |
买入 |
| 09:37:16 |
9.29 |
2 |
4307 |
买入 |
| 09:37:19 |
9.3 |
50 |
4357 |
买入 |
| 09:37:22 |
9.3 |
1 |
4358 |
买入 |
| 09:37:31 |
9.31 |
201 |
4559 |
买入 |
| 09:37:34 |
9.31 |
27 |
4586 |
买入 |
| 09:37:37 |
9.3 |
1 |
4587 |
卖出 |
| 09:37:40 |
9.31 |
1 |
4588 |
买入 |
| 09:37:43 |
9.31 |
71 |
4659 |
买入 |
| 09:37:46 |
9.31 |
27 |
4686 |
买入 |
| 09:37:52 |
9.31 |
10 |
4696 |
买入 |
| 09:37:55 |
9.31 |
9 |
4705 |
买入 |
| 09:37:58 |
9.31 |
19 |
4724 |
买入 |
| 09:38:01 |
9.31 |
18 |
4742 |
买入 |
| 09:38:04 |
9.3 |
20 |
4762 |
卖出 |
| 09:38:19 |
9.3 |
1 |
4763 |
卖出 |
| 09:38:28 |
9.31 |
2 |
4765 |
买入 |
| 09:38:31 |
9.3 |
1 |
4766 |
卖出 |
| 09:38:34 |
9.3 |
22 |
4788 |
卖出 |
| 09:38:37 |
9.3 |
1 |
4789 |
卖出 |
| 09:38:40 |
9.31 |
5 |
4794 |
买入 |
| 09:38:46 |
9.3 |
1 |
4795 |
卖出 |
| 09:38:49 |
9.32 |
209 |
5004 |
买入 |
| 09:39:04 |
9.31 |
18 |
5022 |
卖出 |
| 09:39:13 |
9.34 |
1 |
5023 |
买入 |
| 09:39:16 |
9.35 |
5 |
5028 |
买入 |
| 09:39:19 |
9.33 |
68 |
5096 |
卖出 |
| 09:39:31 |
9.31 |
18 |
5114 |
卖出 |
| 09:39:34 |
9.33 |
9 |
5123 |
买入 |
| 09:39:40 |
9.33 |
3 |
5126 |
卖出 |
| 09:39:55 |
9.34 |
20 |
5146 |
买入 |
| 09:39:58 |
9.33 |
15 |
5161 |
卖出 |
| 09:40:01 |
9.32 |
4 |
5165 |
卖出 |
| 09:40:04 |
9.33 |
43 |
5208 |
买入 |
| 09:40:07 |
9.33 |
104 |
5312 |
买入 |
| 09:40:10 |
9.35 |
90 |
5402 |
买入 |
| 09:40:13 |
9.36 |
20 |
5422 |
买入 |
| 09:40:16 |
9.36 |
14 |
5436 |
买入 |
| 09:40:25 |
9.35 |
2 |
5438 |
买入 |
| 09:40:31 |
9.35 |
5 |
5443 |
买入 |
| 09:40:34 |
9.33 |
27 |
5470 |
卖出 |
| 09:40:40 |
9.36 |
1 |
5471 |
买入 |
| 09:40:46 |
9.36 |
10 |
5481 |
买入 |
| 09:40:49 |
9.36 |
3 |
5484 |
买入 |
| 09:40:55 |
9.4 |
14 |
5498 |
买入 |
| 09:40:58 |
9.35 |
66 |
5564 |
卖出 |
| 09:41:01 |
9.35 |
12 |
5576 |
卖出 |
| 09:41:04 |
9.34 |
18 |
5594 |
卖出 |
| 09:41:07 |
9.35 |
1 |
5595 |
买入 |
| 09:41:13 |
9.35 |
30 |
5625 |
买入 |
| 09:41:19 |
9.36 |
3 |
5628 |
买入 |
| 09:41:31 |
9.35 |
18 |
5646 |
卖出 |
| 09:41:34 |
9.35 |
19 |
5665 |
买入 |
| 09:41:37 |
9.34 |
15 |
5680 |
卖出 |
| 09:41:40 |
9.33 |
24 |
5704 |
卖出 |
| 09:41:46 |
9.33 |
4 |
5708 |
卖出 |
| 09:41:49 |
9.32 |
75 |
5783 |
卖出 |
| 09:41:52 |
9.34 |
45 |
5828 |
买入 |
| 09:41:58 |
9.34 |
1 |
5829 |
买入 |
| 09:42:01 |
9.35 |
1 |
5830 |
买入 |
| 09:42:04 |
9.33 |
18 |
5848 |
卖出 |
| 09:42:13 |
9.35 |
1 |
5849 |
买入 |
| 09:42:16 |
9.35 |
9 |
5858 |
买入 |
| 09:42:28 |
9.35 |
15 |
5873 |
买入 |
| 09:42:31 |
9.35 |
291 |
6164 |
买入 |
| 09:42:34 |
9.35 |
18 |
6182 |
卖出 |
| 09:42:37 |
9.37 |
26 |
6208 |
买入 |
| 09:42:40 |
9.36 |
1 |
6209 |
卖出 |
| 09:42:52 |
9.36 |
2 |
6211 |
买入 |
| 09:42:55 |
9.36 |
1 |
6212 |
买入 |
| 09:42:58 |
9.36 |
1 |
6213 |
买入 |
| 09:43:01 |
9.36 |
3 |
6216 |
买入 |
| 09:43:04 |
9.36 |
19 |
6235 |
买入 |
| 09:43:07 |
9.36 |
3 |
6238 |
买入 |
| 09:43:10 |
9.36 |
1 |
6239 |
买入 |
| 09:43:13 |
9.35 |
4 |
6243 |
卖出 |
| 09:43:19 |
9.37 |
1 |
6244 |
买入 |
| 09:43:28 |
9.35 |
18 |
6262 |
卖出 |
| 09:43:34 |
9.35 |
14 |
6276 |
卖出 |
| 09:43:37 |
9.36 |
14 |
6290 |
买入 |
| 09:43:49 |
9.35 |
1 |
6291 |
买入 |
| 09:43:52 |
9.36 |
28 |
6319 |
买入 |
| 09:44:01 |
9.36 |
1 |
6320 |
买入 |
| 09:44:04 |
9.34 |
18 |
6338 |
卖出 |
| 09:44:07 |
9.35 |
3 |
6341 |
买入 |
| 09:44:13 |
9.35 |
1 |
6342 |
买入 |
| 09:44:16 |
9.34 |
3 |
6345 |
卖出 |
| 09:44:28 |
9.35 |
1 |
6346 |
买入 |
| 09:44:34 |
9.34 |
30 |
6376 |
买入 |
| 09:44:37 |
9.34 |
8 |
6384 |
买入 |
| 09:44:40 |
9.35 |
1 |
6385 |
买入 |
| 09:44:55 |
9.35 |
1 |
6386 |
买入 |
| 09:45:04 |
9.34 |
21 |
6407 |
卖出 |
| 09:45:07 |
9.34 |
12 |
6419 |
卖出 |
| 09:45:16 |
9.34 |
6 |
6425 |
买入 |
| 09:45:19 |
9.34 |
1 |
6426 |
买入 |
| 09:45:31 |
9.34 |
5 |
6431 |
买入 |
| 09:45:34 |
9.34 |
3 |
6434 |
买入 |
| 09:45:37 |
9.34 |
1 |
6435 |
买入 |
| 09:45:40 |
9.34 |
4 |
6439 |
买入 |
| 09:45:46 |
9.34 |
5 |
6444 |
买入 |
| 09:45:49 |
9.34 |
41 |
6485 |
买入 |
| 09:45:52 |
9.34 |
21 |
6506 |
买入 |
| 09:45:55 |
9.34 |
2 |
6508 |
卖出 |
| 09:46:01 |
9.35 |
1 |
6509 |
买入 |
| 09:46:07 |
9.35 |
8 |
6517 |
买入 |
| 09:46:10 |
9.35 |
2 |
6519 |
买入 |
| 09:46:13 |
9.35 |
1 |
6520 |
买入 |
| 09:46:19 |
9.35 |
2 |
6522 |
买入 |
| 09:46:22 |
9.35 |
30 |
6552 |
买入 |
| 09:46:25 |
9.35 |
5 |
6557 |
买入 |
| 09:46:28 |
9.35 |
13 |
6570 |
卖出 |
| 09:46:31 |
9.36 |
1 |
6571 |
买入 |
| 09:46:40 |
9.36 |
1 |
6572 |
买入 |
| 09:46:55 |
9.36 |
1 |
6573 |
买入 |
| 09:47:04 |
9.38 |
326 |
6899 |
买入 |
| 09:47:07 |
9.38 |
26 |
6925 |
买入 |
| 09:47:10 |
9.38 |
1 |
6926 |
买入 |
| 09:47:16 |
9.37 |
4 |
6930 |
卖出 |
| 09:47:19 |
9.39 |
1 |
6931 |
买入 |
| 09:47:28 |
9.39 |
5 |
6936 |
买入 |
| 09:47:34 |
9.39 |
3 |
6939 |
买入 |
| 09:47:37 |
9.4 |
1 |
6940 |
买入 |
| 09:47:49 |
9.4 |
1 |
6941 |
买入 |
| 09:47:52 |
9.38 |
50 |
6991 |
卖出 |
| 09:47:58 |
9.39 |
1 |
6992 |
卖出 |
| 09:48:01 |
9.39 |
1 |
6993 |
买入 |
| 09:48:07 |
9.39 |
6 |
6999 |
买入 |
| 09:48:10 |
9.4 |
1 |
7000 |
买入 |
| 09:48:13 |
9.4 |
1 |
7001 |
买入 |
| 09:48:28 |
9.4 |
1 |
7002 |
买入 |
| 09:48:31 |
9.4 |
43 |
7045 |
买入 |
| 09:48:40 |
9.4 |
1 |
7046 |
买入 |
| 09:48:43 |
9.39 |
20 |
7066 |
卖出 |
| 09:48:46 |
9.38 |
9 |
7075 |
卖出 |
| 09:48:52 |
9.38 |
4 |
7079 |
买入 |
| 09:48:58 |
9.39 |
1 |
7080 |
买入 |
| 09:49:07 |
9.39 |
1 |
7081 |
买入 |
| 09:49:19 |
9.39 |
1 |
7082 |
买入 |
| 09:49:34 |
9.39 |
1 |
7083 |
买入 |
| 09:49:37 |
9.39 |
6 |
7089 |
买入 |
| 09:49:40 |
9.39 |
4 |
7093 |
买入 |
| 09:49:49 |
9.39 |
1 |
7094 |
买入 |
| 09:49:55 |
9.39 |
2 |
7096 |
买入 |
| 09:49:58 |
9.39 |
1 |
7097 |
买入 |
| 09:50:01 |
9.39 |
5 |
7102 |
买入 |
| 09:50:04 |
9.39 |
20 |
7122 |
买入 |
| 09:50:07 |
9.4 |
7 |
7129 |
买入 |
| 09:50:10 |
9.39 |
7 |
7136 |
卖出 |
| 09:50:13 |
9.4 |
2 |
7138 |
买入 |
| 09:50:19 |
9.39 |
1 |
7139 |
卖出 |
| 09:50:28 |
9.38 |
38 |
7177 |
卖出 |
| 09:50:31 |
9.38 |
2 |
7179 |
买入 |
| 09:50:40 |
9.38 |
3 |
7182 |
买入 |
| 09:50:43 |
9.38 |
3 |
7185 |
买入 |
| 09:50:55 |
9.38 |
1 |
7186 |
买入 |
| 09:50:58 |
9.38 |
1 |
7187 |
买入 |
| 09:51:07 |
9.38 |
1 |
7188 |
买入 |
| 09:51:19 |
9.38 |
11 |
7199 |
买入 |
| 09:51:22 |
9.37 |
60 |
7259 |
卖出 |
| 09:51:25 |
9.37 |
5 |
7264 |
买入 |
| 09:51:28 |
9.37 |
6 |
7270 |
买入 |