今创集团[603680]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
8.18 |
17 |
17 |
买入 |
| 09:30:14 |
8.15 |
1 |
18 |
卖出 |
| 09:30:26 |
8.17 |
16 |
34 |
买入 |
| 09:30:29 |
8.15 |
13 |
47 |
卖出 |
| 09:30:32 |
8.17 |
55 |
102 |
买入 |
| 09:30:38 |
8.15 |
46 |
148 |
卖出 |
| 09:30:41 |
8.18 |
36 |
184 |
买入 |
| 09:30:47 |
8.18 |
2 |
186 |
买入 |
| 09:30:50 |
8.18 |
54 |
240 |
买入 |
| 09:31:29 |
8.17 |
1 |
241 |
买入 |
| 09:31:50 |
8.17 |
2 |
243 |
买入 |
| 09:31:59 |
8.17 |
2 |
245 |
买入 |
| 09:32:02 |
8.15 |
6 |
251 |
卖出 |
| 09:32:05 |
8.17 |
14 |
265 |
买入 |
| 09:32:08 |
8.17 |
1 |
266 |
卖出 |
| 09:32:11 |
8.17 |
6 |
272 |
买入 |
| 09:32:14 |
8.17 |
3 |
275 |
卖出 |
| 09:32:17 |
8.17 |
1 |
276 |
卖出 |
| 09:32:20 |
8.17 |
1 |
277 |
卖出 |
| 09:32:23 |
8.17 |
1 |
278 |
卖出 |
| 09:32:29 |
8.17 |
1 |
279 |
卖出 |
| 09:33:20 |
8.15 |
22 |
301 |
卖出 |
| 09:33:56 |
8.15 |
22 |
323 |
卖出 |
| 09:33:59 |
8.15 |
2 |
325 |
买入 |
| 09:34:05 |
8.14 |
20 |
345 |
卖出 |
| 09:34:08 |
8.15 |
3 |
348 |
买入 |
| 09:34:11 |
8.15 |
2 |
350 |
买入 |
| 09:34:14 |
8.15 |
2 |
352 |
买入 |
| 09:34:17 |
8.15 |
2 |
354 |
买入 |
| 09:34:20 |
8.15 |
46 |
400 |
买入 |
| 09:34:23 |
8.15 |
35 |
435 |
卖出 |
| 09:34:26 |
8.15 |
25 |
460 |
买入 |
| 09:34:44 |
8.17 |
2 |
462 |
买入 |
| 09:35:05 |
8.16 |
1 |
463 |
买入 |
| 09:35:11 |
8.16 |
9 |
472 |
买入 |
| 09:35:26 |
8.17 |
8 |
480 |
买入 |
| 09:35:41 |
8.16 |
9 |
489 |
卖出 |
| 09:35:53 |
8.16 |
10 |
499 |
卖出 |
| 09:35:59 |
8.16 |
1 |
500 |
卖出 |
| 09:36:05 |
8.17 |
2 |
502 |
买入 |
| 09:36:38 |
8.17 |
16 |
518 |
买入 |
| 09:36:53 |
8.15 |
4 |
522 |
卖出 |
| 09:36:56 |
8.17 |
6 |
528 |
买入 |
| 09:37:08 |
8.17 |
1 |
529 |
买入 |
| 09:37:17 |
8.16 |
5 |
534 |
卖出 |
| 09:37:20 |
8.16 |
1 |
535 |
卖出 |
| 09:37:38 |
8.17 |
4 |
539 |
买入 |
| 09:38:38 |
8.16 |
1 |
540 |
卖出 |
| 09:38:50 |
8.15 |
85 |
625 |
卖出 |
| 09:38:53 |
8.15 |
17 |
642 |
卖出 |
| 09:38:56 |
8.15 |
2 |
644 |
卖出 |
| 09:38:59 |
8.14 |
38 |
682 |
卖出 |
| 09:39:38 |
8.14 |
22 |
704 |
卖出 |
| 09:39:41 |
8.14 |
80 |
784 |
买入 |
| 09:39:53 |
8.15 |
38 |
822 |
买入 |
| 09:40:11 |
8.15 |
11 |
833 |
买入 |
| 09:40:14 |
8.14 |
10 |
843 |
卖出 |
| 09:40:35 |
8.14 |
4 |
847 |
卖出 |
| 09:40:56 |
8.14 |
40 |
887 |
卖出 |
| 09:40:59 |
8.14 |
73 |
960 |
卖出 |
| 09:41:08 |
8.13 |
96 |
1056 |
卖出 |
| 09:41:11 |
8.13 |
41 |
1097 |
卖出 |
| 09:41:14 |
8.13 |
7 |
1104 |
卖出 |
| 09:41:17 |
8.13 |
1 |
1105 |
卖出 |
| 09:41:29 |
8.14 |
1 |
1106 |
买入 |
| 09:41:35 |
8.13 |
5 |
1111 |
卖出 |
| 09:41:44 |
8.14 |
10 |
1121 |
买入 |
| 09:42:05 |
8.14 |
30 |
1151 |
卖出 |
| 09:42:14 |
8.13 |
1 |
1152 |
卖出 |
| 09:42:47 |
8.14 |
10 |
1162 |
买入 |
| 09:42:59 |
8.14 |
30 |
1192 |
买入 |
| 09:43:02 |
8.13 |
39 |
1231 |
卖出 |
| 09:43:11 |
8.14 |
6 |
1237 |
买入 |
| 09:43:14 |
8.14 |
18 |
1255 |
卖出 |
| 09:43:17 |
8.14 |
6 |
1261 |
卖出 |
| 09:43:20 |
8.13 |
1 |
1262 |
卖出 |
| 09:43:29 |
8.13 |
135 |
1397 |
卖出 |
| 09:43:38 |
8.14 |
52 |
1449 |
买入 |
| 09:43:41 |
8.14 |
1 |
1450 |
卖出 |
| 09:43:47 |
8.14 |
9 |
1459 |
卖出 |
| 09:44:02 |
8.14 |
2 |
1461 |
卖出 |
| 09:44:05 |
8.13 |
22 |
1483 |
卖出 |
| 09:44:08 |
8.13 |
12 |
1495 |
卖出 |
| 09:44:11 |
8.13 |
1 |
1496 |
卖出 |
| 09:44:14 |
8.14 |
6 |
1502 |
买入 |
| 09:44:47 |
8.14 |
22 |
1524 |
卖出 |
| 09:45:02 |
8.14 |
10 |
1534 |
卖出 |
| 09:45:05 |
8.14 |
9 |
1543 |
卖出 |
| 09:45:08 |
8.14 |
3 |
1546 |
卖出 |
| 09:45:11 |
8.14 |
1 |
1547 |
卖出 |
| 09:45:14 |
8.14 |
1 |
1548 |
卖出 |
| 09:45:17 |
8.13 |
3 |
1551 |
卖出 |
| 09:45:23 |
8.14 |
1 |
1552 |
买入 |
| 09:45:38 |
8.14 |
1 |
1553 |
卖出 |
| 09:46:20 |
8.14 |
1 |
1554 |
买入 |
| 09:46:23 |
8.14 |
10 |
1564 |
买入 |
| 09:46:29 |
8.13 |
1 |
1565 |
卖出 |
| 09:46:32 |
8.13 |
1 |
1566 |
卖出 |
| 09:46:35 |
8.13 |
1 |
1567 |
卖出 |
| 09:47:11 |
8.13 |
21 |
1588 |
卖出 |
| 09:47:35 |
8.14 |
15 |
1603 |
买入 |
| 09:48:11 |
8.13 |
48 |
1651 |
卖出 |
| 09:48:14 |
8.13 |
6 |
1657 |
卖出 |
| 09:48:17 |
8.13 |
3 |
1660 |
卖出 |
| 09:48:23 |
8.13 |
5 |
1665 |
卖出 |
| 09:48:35 |
8.13 |
60 |
1725 |
卖出 |
| 09:48:38 |
8.12 |
1 |
1726 |
卖出 |
| 09:48:41 |
8.13 |
58 |
1784 |
买入 |
| 09:48:53 |
8.13 |
45 |
1829 |
买入 |
| 09:49:05 |
8.13 |
2 |
1831 |
买入 |
| 09:49:11 |
8.13 |
8 |
1839 |
买入 |
| 09:49:50 |
8.13 |
18 |
1857 |
卖出 |
| 09:49:53 |
8.13 |
11 |
1868 |
卖出 |
| 09:50:02 |
8.13 |
8 |
1876 |
卖出 |
| 09:50:05 |
8.13 |
1 |
1877 |
卖出 |
| 09:50:08 |
8.13 |
31 |
1908 |
卖出 |
| 09:50:11 |
8.13 |
1 |
1909 |
卖出 |
| 09:50:14 |
8.13 |
18 |
1927 |
卖出 |
| 09:50:17 |
8.13 |
11 |
1938 |
卖出 |
| 09:50:35 |
8.12 |
5 |
1943 |
卖出 |
| 09:51:08 |
8.13 |
2 |
1945 |
卖出 |
| 09:51:11 |
8.13 |
7 |
1952 |
卖出 |
| 09:51:14 |
8.13 |
8 |
1960 |
卖出 |
| 09:51:17 |
8.13 |
11 |
1971 |
卖出 |
| 09:51:38 |
8.13 |
5 |
1976 |
买入 |
| 09:51:53 |
8.12 |
2 |
1978 |
卖出 |
| 09:52:05 |
8.12 |
10 |
1988 |
卖出 |
| 09:52:17 |
8.13 |
20 |
2008 |
买入 |
| 09:52:20 |
8.13 |
27 |
2035 |
买入 |
| 09:53:05 |
8.14 |
42 |
2077 |
买入 |
| 09:53:08 |
8.13 |
14 |
2091 |
卖出 |
| 09:53:17 |
8.14 |
2 |
2093 |
买入 |
| 09:53:26 |
8.14 |
2 |
2095 |
卖出 |
| 09:54:32 |
8.15 |
52 |
2147 |
买入 |
| 09:54:38 |
8.14 |
6 |
2153 |
卖出 |
| 09:55:56 |
8.13 |
6 |
2159 |
卖出 |
| 09:56:02 |
8.13 |
70 |
2229 |
卖出 |
| 09:56:08 |
8.13 |
31 |
2260 |
卖出 |
| 09:56:11 |
8.13 |
35 |
2295 |
卖出 |
| 09:56:14 |
8.12 |
3 |
2298 |
卖出 |
| 09:56:26 |
8.12 |
1 |
2299 |
卖出 |
| 09:56:29 |
8.13 |
1 |
2300 |
买入 |
| 09:57:23 |
8.13 |
5 |
2305 |
买入 |
| 09:57:41 |
8.12 |
26 |
2331 |
卖出 |
| 09:58:05 |
8.12 |
4 |
2335 |
卖出 |
| 09:58:17 |
8.12 |
2 |
2337 |
卖出 |
| 09:58:23 |
8.13 |
10 |
2347 |
买入 |
| 09:59:26 |
8.12 |
74 |
2421 |
卖出 |
| 09:59:56 |
8.12 |
6 |
2427 |
卖出 |
| 10:00:35 |
8.12 |
100 |
2527 |
卖出 |
| 10:00:44 |
8.12 |
12 |
2539 |
卖出 |
| 10:00:56 |
8.13 |
10 |
2549 |
买入 |
| 10:00:59 |
8.12 |
2 |
2551 |
卖出 |
| 10:01:02 |
8.12 |
35 |
2586 |
卖出 |
| 10:01:20 |
8.12 |
30 |
2616 |
卖出 |
| 10:01:32 |
8.12 |
5 |
2621 |
卖出 |
| 10:01:44 |
8.12 |
5 |
2626 |
卖出 |
| 10:01:56 |
8.12 |
7 |
2633 |
卖出 |
| 10:02:14 |
8.13 |
29 |
2662 |
买入 |
| 10:02:20 |
8.12 |
40 |
2702 |
卖出 |
| 10:02:47 |
8.12 |
5 |
2707 |
卖出 |
| 10:03:02 |
8.12 |
10 |
2717 |
卖出 |
| 10:03:08 |
8.14 |
19 |
2736 |
买入 |
| 10:03:53 |
8.13 |
8 |
2744 |
卖出 |
| 10:04:05 |
8.14 |
20 |
2764 |
买入 |
| 10:05:44 |
8.13 |
50 |
2814 |
卖出 |
| 10:05:56 |
8.13 |
15 |
2829 |
卖出 |
| 10:07:41 |
8.12 |
210 |
3039 |
卖出 |
| 10:07:44 |
8.12 |
11 |
3050 |
卖出 |
| 10:07:56 |
8.12 |
7 |
3057 |
卖出 |
| 10:08:20 |
8.13 |
3 |
3060 |
买入 |
| 10:08:38 |
8.12 |
98 |
3158 |
卖出 |
| 10:09:14 |
8.12 |
10 |
3168 |
卖出 |
| 10:09:17 |
8.13 |
72 |
3240 |
买入 |
| 10:09:20 |
8.12 |
3 |
3243 |
卖出 |
| 10:09:44 |
8.13 |
10 |
3253 |
买入 |
| 10:10:02 |
8.12 |
148 |
3401 |
卖出 |
| 10:10:14 |
8.12 |
1 |
3402 |
卖出 |
| 10:10:20 |
8.11 |
9 |
3411 |
卖出 |
| 10:10:50 |
8.12 |
8 |
3419 |
买入 |
| 10:10:53 |
8.12 |
3 |
3422 |
买入 |
| 10:11:05 |
8.12 |
4 |
3426 |
卖出 |
| 10:11:44 |
8.12 |
13 |
3439 |
卖出 |
| 10:11:50 |
8.12 |
8 |
3447 |
卖出 |
| 10:12:50 |
8.12 |
10 |
3457 |
卖出 |
| 10:13:02 |
8.12 |
52 |
3509 |
卖出 |
| 10:13:38 |
8.12 |
21 |
3530 |
卖出 |
| 10:13:44 |
8.12 |
7 |
3537 |
卖出 |
| 10:13:50 |
8.12 |
13 |
3550 |
买入 |
| 10:15:26 |
8.13 |
10 |
3560 |
买入 |
| 10:15:59 |
8.12 |
8 |
3568 |
卖出 |
| 10:16:08 |
8.13 |
56 |
3624 |
买入 |
| 10:16:29 |
8.12 |
10 |
3634 |
卖出 |
| 10:16:32 |
8.13 |
14 |
3648 |
买入 |
| 10:17:59 |
8.12 |
7 |
3655 |
卖出 |
| 10:18:05 |
8.13 |
24 |
3679 |
买入 |
| 10:19:08 |
8.13 |
31 |
3710 |
卖出 |
| 10:20:05 |
8.12 |
82 |
3792 |
卖出 |
| 10:20:08 |
8.12 |
15 |
3807 |
卖出 |
| 10:20:11 |
8.12 |
2 |
3809 |
卖出 |
| 10:20:29 |
8.12 |
10 |
3819 |
卖出 |
| 10:21:20 |
8.12 |
44 |
3863 |
卖出 |
| 10:21:56 |
8.12 |
35 |
3898 |
卖出 |
| 10:21:59 |
8.12 |
7 |
3905 |
卖出 |
| 10:22:41 |
8.12 |
182 |
4087 |
卖出 |
| 10:23:59 |
8.12 |
7 |
4094 |
卖出 |
| 10:24:38 |
8.12 |
21 |
4115 |
卖出 |
| 10:24:41 |
8.12 |
9 |
4124 |
卖出 |
| 10:25:02 |
8.13 |
10 |
4134 |
买入 |
| 10:25:11 |
8.13 |
52 |
4186 |
买入 |
| 10:25:20 |
8.13 |
39 |
4225 |
买入 |
| 10:25:35 |
8.14 |
5 |
4230 |
买入 |
| 10:26:38 |
8.14 |
33 |
4263 |
买入 |
| 10:26:59 |
8.15 |
1 |
4264 |
买入 |
| 10:27:26 |
8.15 |
1 |
4265 |
买入 |
| 10:28:32 |
8.14 |
5 |
4270 |
卖出 |
| 10:29:14 |
8.14 |
1 |
4271 |
卖出 |
| 10:30:02 |
8.13 |
7 |
4278 |
卖出 |
| 10:30:08 |
8.14 |
3 |
4281 |
买入 |
| 10:30:11 |
8.14 |
5 |
4286 |
买入 |
| 10:30:23 |
8.14 |
18 |
4304 |
买入 |
| 10:31:05 |
8.15 |
1 |
4305 |
买入 |
| 10:31:08 |
8.15 |
37 |
4342 |
买入 |
| 10:32:05 |
8.15 |
5 |
4347 |
买入 |
| 10:32:32 |
8.14 |
1 |
4348 |
卖出 |
| 10:32:47 |
8.14 |
33 |
4381 |
卖出 |
| 10:33:41 |
8.15 |
4 |
4385 |
买入 |
| 10:34:08 |
8.15 |
9 |
4394 |
买入 |
| 10:34:38 |
8.14 |
10 |
4404 |
卖出 |
| 10:34:41 |
8.14 |
5 |
4409 |
卖出 |
| 10:36:02 |
8.13 |
11 |
4420 |
卖出 |
| 10:36:14 |
8.14 |
9 |
4429 |
卖出 |
| 10:38:02 |
8.13 |
7 |
4436 |
卖出 |
| 10:38:20 |
8.13 |
3 |
4439 |
卖出 |
| 10:40:02 |
8.13 |
7 |
4446 |
卖出 |
| 10:40:20 |
8.14 |
1 |
4447 |
买入 |
| 10:40:38 |
8.14 |
7 |
4454 |
买入 |
| 10:40:41 |
8.14 |
15 |
4469 |
买入 |
| 10:41:11 |
8.13 |
40 |
4509 |
卖出 |
| 10:41:59 |
8.13 |
3 |
4512 |
卖出 |
| 10:42:02 |
8.13 |
1 |
4513 |
卖出 |
| 10:42:11 |
8.14 |
1 |
4514 |
买入 |
| 10:43:02 |
8.14 |
16 |
4530 |
买入 |
| 10:43:20 |
8.14 |
10 |
4540 |
买入 |
| 10:43:23 |
8.14 |
5 |
4545 |
买入 |
| 10:43:26 |
8.14 |
5 |
4550 |
买入 |
| 10:43:41 |
8.14 |
2 |
4552 |
买入 |
| 10:43:47 |
8.14 |
20 |
4572 |
买入 |
| 10:44:11 |
8.13 |
5 |
4577 |
卖出 |
| 10:44:59 |
8.14 |
52 |
4629 |
买入 |
| 10:45:53 |
8.15 |
9 |
4638 |
买入 |
| 10:46:35 |
8.17 |
5 |
4643 |
买入 |
| 10:46:56 |
8.16 |
4 |
4647 |
买入 |
| 10:47:44 |
8.15 |
5 |
4652 |
卖出 |
| 10:48:41 |
8.14 |
74 |
4726 |
卖出 |
| 10:51:41 |
8.14 |
48 |
4774 |
卖出 |
| 10:52:02 |
8.14 |
2 |
4776 |
买入 |
| 10:52:32 |
8.14 |
50 |
4826 |
买入 |
| 10:52:35 |
8.14 |
4 |
4830 |
买入 |
| 10:52:44 |
8.14 |
9 |
4839 |
买入 |
| 10:53:11 |
8.14 |
1 |
4840 |
卖出 |
| 10:53:59 |
8.14 |
5 |
4845 |
买入 |
| 10:54:50 |
8.14 |
10 |
4855 |
买入 |
| 10:56:41 |
8.14 |
12 |
4867 |
买入 |
| 10:59:11 |
8.13 |
40 |
4907 |
卖出 |
| 10:59:35 |
8.13 |
18 |
4925 |
卖出 |
| 10:59:53 |
8.13 |
10 |
4935 |
卖出 |
| 11:00:02 |
8.13 |
95 |
5030 |
卖出 |
| 11:00:05 |
8.13 |
59 |
5089 |
卖出 |
| 11:00:08 |
8.13 |
158 |
5247 |
卖出 |
| 11:00:11 |
8.13 |
120 |
5367 |
卖出 |
| 11:00:14 |
8.13 |
60 |
5427 |
卖出 |
| 11:00:17 |
8.13 |
57 |
5484 |
卖出 |
| 11:01:32 |
8.14 |
84 |
5568 |
买入 |
| 11:01:38 |
8.15 |
80 |
5648 |
买入 |
| 11:01:47 |
8.17 |
68 |
5716 |
买入 |
| 11:01:50 |
8.17 |
14 |
5730 |
买入 |
| 11:02:02 |
8.17 |
8 |
5738 |
买入 |
| 11:02:23 |
8.16 |
34 |
5772 |
卖出 |
| 11:02:26 |
8.17 |
10 |
5782 |
买入 |
| 11:02:29 |
8.18 |
132 |
5914 |
买入 |
| 11:02:32 |
8.18 |
20 |
5934 |
买入 |
| 11:02:35 |
8.19 |
182 |
6116 |
买入 |
| 11:02:38 |
8.21 |
422 |
6538 |
买入 |
| 11:02:41 |
8.22 |
84 |
6622 |
买入 |
| 11:02:44 |
8.22 |
13 |
6635 |
买入 |
| 11:02:47 |
8.23 |
47 |
6682 |
买入 |
| 11:02:53 |
8.23 |
18 |
6700 |
买入 |
| 11:02:56 |
8.23 |
78 |
6778 |
卖出 |
| 11:02:59 |
8.23 |
1 |
6779 |
卖出 |
| 11:03:02 |
8.22 |
3 |
6782 |
买入 |
| 11:03:05 |
8.21 |
18 |
6800 |
卖出 |
| 11:03:14 |
8.2 |
4 |
6804 |
卖出 |
| 11:03:17 |
8.2 |
59 |
6863 |
卖出 |
| 11:03:44 |
8.2 |
55 |
6918 |
买入 |
| 11:03:50 |
8.2 |
5 |
6923 |
卖出 |
| 11:04:02 |
8.2 |
12 |
6935 |
卖出 |
| 11:04:05 |
8.2 |
22 |
6957 |
买入 |
| 11:04:23 |
8.2 |
3 |
6960 |
买入 |
| 11:04:32 |
8.2 |
7 |
6967 |
买入 |