石英股份[603688]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
55.07 |
1 |
1 |
集合竞价 |
| 09:17:04 |
54.88 |
3 |
3 |
集合竞价 |
| 09:20:40 |
55.08 |
9 |
9 |
集合竞价 |
| 09:21:16 |
54.88 |
12 |
12 |
集合竞价 |
| 09:24:22 |
54.89 |
12 |
12 |
集合竞价 |
| 09:24:49 |
55.08 |
14 |
14 |
集合竞价 |
| 09:24:52 |
54.89 |
15 |
15 |
集合竞价 |
| 09:24:55 |
55.1 |
18 |
18 |
集合竞价 |
| 09:24:58 |
55.12 |
19 |
19 |
集合竞价 |
| 09:25:01 |
55.26 |
25 |
25 |
集合竞价 |
| 09:25:06 |
55.26 |
25 |
50 |
卖出 |
| 09:30:01 |
55.63 |
1 |
51 |
买入 |
| 09:30:04 |
55.63 |
21 |
72 |
卖出 |
| 09:30:07 |
55.55 |
88 |
160 |
卖出 |
| 09:30:10 |
55.46 |
18 |
178 |
卖出 |
| 09:30:13 |
55.6 |
10 |
188 |
买入 |
| 09:30:16 |
55.6 |
11 |
199 |
买入 |
| 09:30:19 |
55.61 |
8 |
207 |
买入 |
| 09:30:22 |
55.62 |
38 |
245 |
买入 |
| 09:30:25 |
55.64 |
36 |
281 |
买入 |
| 09:30:28 |
55.65 |
12 |
293 |
买入 |
| 09:30:31 |
55.66 |
10 |
303 |
买入 |
| 09:30:34 |
55.76 |
12 |
315 |
买入 |
| 09:30:37 |
55.85 |
10 |
325 |
买入 |
| 09:30:40 |
55.87 |
5 |
330 |
卖出 |
| 09:30:43 |
56 |
47 |
377 |
买入 |
| 09:30:46 |
56.26 |
25 |
402 |
买入 |
| 09:30:49 |
56 |
10 |
412 |
卖出 |
| 09:30:52 |
56.12 |
9 |
421 |
买入 |
| 09:30:55 |
56.13 |
12 |
433 |
买入 |
| 09:30:58 |
56.06 |
19 |
452 |
卖出 |
| 09:31:01 |
56.04 |
13 |
465 |
卖出 |
| 09:31:04 |
56 |
13 |
478 |
卖出 |
| 09:31:07 |
56 |
20 |
498 |
买入 |
| 09:31:13 |
55.82 |
10 |
508 |
卖出 |
| 09:31:16 |
55.9 |
3 |
511 |
买入 |
| 09:31:19 |
55.91 |
5 |
516 |
买入 |
| 09:31:22 |
55.91 |
42 |
558 |
买入 |
| 09:31:25 |
55.9 |
12 |
570 |
卖出 |
| 09:31:28 |
55.85 |
3 |
573 |
卖出 |
| 09:31:31 |
55.89 |
4 |
577 |
买入 |
| 09:31:34 |
55.71 |
17 |
594 |
卖出 |
| 09:31:37 |
55.84 |
1 |
595 |
买入 |
| 09:31:40 |
55.7 |
4 |
599 |
卖出 |
| 09:31:43 |
55.71 |
22 |
621 |
买入 |
| 09:31:46 |
55.65 |
9 |
630 |
卖出 |
| 09:31:49 |
55.67 |
19 |
649 |
买入 |
| 09:31:52 |
55.67 |
18 |
667 |
买入 |
| 09:31:55 |
55.7 |
11 |
678 |
买入 |
| 09:32:01 |
55.8 |
3 |
681 |
买入 |
| 09:32:04 |
55.79 |
5 |
686 |
买入 |
| 09:32:07 |
55.8 |
3 |
689 |
买入 |
| 09:32:10 |
55.78 |
24 |
713 |
卖出 |
| 09:32:13 |
55.64 |
33 |
746 |
卖出 |
| 09:32:16 |
55.65 |
1 |
747 |
卖出 |
| 09:32:19 |
55.65 |
8 |
755 |
卖出 |
| 09:32:22 |
55.79 |
5 |
760 |
买入 |
| 09:32:25 |
55.78 |
3 |
763 |
买入 |
| 09:32:28 |
55.78 |
3 |
766 |
买入 |
| 09:32:31 |
55.79 |
4 |
770 |
买入 |
| 09:32:34 |
55.8 |
20 |
790 |
买入 |
| 09:32:37 |
55.8 |
25 |
815 |
买入 |
| 09:32:40 |
55.82 |
12 |
827 |
买入 |
| 09:32:43 |
55.84 |
4 |
831 |
买入 |
| 09:32:46 |
55.84 |
5 |
836 |
买入 |
| 09:33:01 |
55.82 |
2 |
838 |
买入 |
| 09:33:04 |
55.82 |
8 |
846 |
买入 |
| 09:33:07 |
55.84 |
16 |
862 |
买入 |
| 09:33:10 |
55.85 |
6 |
868 |
买入 |
| 09:33:13 |
55.9 |
14 |
882 |
买入 |
| 09:33:16 |
55.91 |
1 |
883 |
买入 |
| 09:33:19 |
55.9 |
9 |
892 |
卖出 |
| 09:33:22 |
55.94 |
18 |
910 |
卖出 |
| 09:33:25 |
56.02 |
54 |
964 |
买入 |
| 09:33:28 |
56.01 |
6 |
970 |
买入 |
| 09:33:31 |
56.01 |
16 |
986 |
买入 |
| 09:33:37 |
55.92 |
1 |
987 |
卖出 |
| 09:33:43 |
55.92 |
7 |
994 |
买入 |
| 09:33:49 |
55.84 |
26 |
1020 |
卖出 |
| 09:33:52 |
55.99 |
1 |
1021 |
买入 |
| 09:33:55 |
55.97 |
2 |
1023 |
卖出 |
| 09:33:58 |
55.98 |
6 |
1029 |
买入 |
| 09:34:01 |
55.99 |
6 |
1035 |
买入 |
| 09:34:04 |
55.87 |
5 |
1040 |
卖出 |
| 09:34:07 |
55.87 |
6 |
1046 |
卖出 |
| 09:34:10 |
55.87 |
2 |
1048 |
卖出 |
| 09:34:13 |
55.87 |
3 |
1051 |
卖出 |
| 09:34:16 |
55.85 |
30 |
1081 |
卖出 |
| 09:34:19 |
55.83 |
18 |
1099 |
卖出 |
| 09:34:22 |
55.9 |
56 |
1155 |
买入 |
| 09:34:25 |
55.9 |
13 |
1168 |
卖出 |
| 09:34:28 |
55.9 |
2 |
1170 |
卖出 |
| 09:34:31 |
55.9 |
12 |
1182 |
卖出 |
| 09:34:34 |
55.78 |
37 |
1219 |
卖出 |
| 09:34:37 |
55.89 |
4 |
1223 |
买入 |
| 09:34:40 |
55.89 |
6 |
1229 |
买入 |
| 09:34:43 |
55.89 |
1 |
1230 |
买入 |
| 09:34:46 |
55.89 |
2 |
1232 |
卖出 |
| 09:34:49 |
55.91 |
6 |
1238 |
买入 |
| 09:34:52 |
55.9 |
22 |
1260 |
买入 |
| 09:34:58 |
55.98 |
3 |
1263 |
买入 |
| 09:35:01 |
55.98 |
1 |
1264 |
卖出 |
| 09:35:04 |
55.79 |
2 |
1266 |
卖出 |
| 09:35:10 |
55.79 |
9 |
1275 |
卖出 |
| 09:35:13 |
55.81 |
2 |
1277 |
卖出 |
| 09:35:16 |
55.87 |
5 |
1282 |
买入 |
| 09:35:19 |
55.87 |
10 |
1292 |
买入 |
| 09:35:22 |
55.87 |
6 |
1298 |
买入 |
| 09:35:25 |
55.81 |
14 |
1312 |
卖出 |
| 09:35:34 |
55.81 |
1 |
1313 |
卖出 |
| 09:35:43 |
55.83 |
1 |
1314 |
卖出 |
| 09:35:52 |
55.82 |
7 |
1321 |
卖出 |
| 09:35:55 |
55.81 |
2 |
1323 |
卖出 |
| 09:35:58 |
55.8 |
4 |
1327 |
卖出 |
| 09:36:01 |
55.79 |
1 |
1328 |
卖出 |
| 09:36:04 |
55.7 |
26 |
1354 |
卖出 |
| 09:36:10 |
55.7 |
4 |
1358 |
卖出 |
| 09:36:13 |
55.7 |
36 |
1394 |
卖出 |
| 09:36:16 |
55.64 |
19 |
1413 |
卖出 |
| 09:36:19 |
55.61 |
3 |
1416 |
卖出 |
| 09:36:22 |
55.6 |
8 |
1424 |
卖出 |
| 09:36:25 |
55.55 |
3 |
1427 |
卖出 |
| 09:36:28 |
55.58 |
4 |
1431 |
买入 |
| 09:36:34 |
55.6 |
55 |
1486 |
买入 |
| 09:36:40 |
55.52 |
2 |
1488 |
卖出 |
| 09:36:43 |
55.64 |
43 |
1531 |
买入 |
| 09:36:46 |
55.62 |
2 |
1533 |
买入 |
| 09:36:52 |
55.62 |
1 |
1534 |
买入 |
| 09:36:55 |
55.62 |
1 |
1535 |
买入 |
| 09:36:58 |
55.62 |
1 |
1536 |
买入 |
| 09:37:01 |
55.69 |
3 |
1539 |
买入 |
| 09:37:13 |
55.62 |
12 |
1551 |
卖出 |
| 09:37:16 |
55.62 |
11 |
1562 |
买入 |
| 09:37:25 |
55.67 |
1 |
1563 |
买入 |
| 09:37:31 |
55.67 |
3 |
1566 |
买入 |
| 09:37:34 |
55.67 |
9 |
1575 |
卖出 |
| 09:37:40 |
55.79 |
11 |
1586 |
买入 |
| 09:37:43 |
55.79 |
14 |
1600 |
卖出 |
| 09:37:46 |
55.79 |
1 |
1601 |
买入 |
| 09:37:49 |
55.83 |
4 |
1605 |
买入 |
| 09:37:52 |
55.77 |
30 |
1635 |
卖出 |
| 09:38:01 |
55.71 |
2 |
1637 |
卖出 |
| 09:38:04 |
55.7 |
3 |
1640 |
卖出 |
| 09:38:07 |
55.7 |
4 |
1644 |
卖出 |
| 09:38:10 |
55.67 |
25 |
1669 |
卖出 |
| 09:38:13 |
55.69 |
5 |
1674 |
买入 |
| 09:38:16 |
55.68 |
6 |
1680 |
卖出 |
| 09:38:19 |
55.69 |
4 |
1684 |
买入 |
| 09:38:25 |
55.61 |
2 |
1686 |
卖出 |
| 09:38:28 |
55.54 |
3 |
1689 |
卖出 |
| 09:38:31 |
55.53 |
5 |
1694 |
卖出 |
| 09:38:34 |
55.51 |
5 |
1699 |
卖出 |
| 09:38:37 |
55.51 |
6 |
1705 |
卖出 |
| 09:38:40 |
55.51 |
1 |
1706 |
卖出 |
| 09:38:43 |
55.5 |
8 |
1714 |
卖出 |
| 09:38:46 |
55.5 |
2 |
1716 |
买入 |
| 09:38:49 |
55.44 |
3 |
1719 |
卖出 |
| 09:39:01 |
55.5 |
1 |
1720 |
买入 |
| 09:39:04 |
55.52 |
3 |
1723 |
买入 |
| 09:39:07 |
55.53 |
1 |
1724 |
买入 |
| 09:39:10 |
55.61 |
7 |
1731 |
买入 |
| 09:39:16 |
55.53 |
1 |
1732 |
卖出 |
| 09:39:19 |
55.5 |
23 |
1755 |
卖出 |
| 09:39:22 |
55.5 |
79 |
1834 |
卖出 |
| 09:39:25 |
55.51 |
3 |
1837 |
卖出 |
| 09:39:28 |
55.43 |
28 |
1865 |
卖出 |
| 09:39:52 |
55.45 |
3 |
1868 |
卖出 |
| 09:39:55 |
55.57 |
2 |
1870 |
买入 |
| 09:39:58 |
55.43 |
2 |
1872 |
卖出 |
| 09:40:07 |
55.45 |
1 |
1873 |
卖出 |
| 09:40:10 |
55.45 |
1 |
1874 |
卖出 |
| 09:40:16 |
55.38 |
11 |
1885 |
卖出 |
| 09:40:19 |
55.36 |
10 |
1895 |
卖出 |
| 09:40:22 |
55.33 |
2 |
1897 |
卖出 |
| 09:40:31 |
55.3 |
5 |
1902 |
卖出 |
| 09:40:40 |
55.26 |
3 |
1905 |
卖出 |
| 09:40:43 |
55.26 |
1 |
1906 |
卖出 |
| 09:40:46 |
55.3 |
14 |
1920 |
买入 |
| 09:40:49 |
55.26 |
4 |
1924 |
卖出 |
| 09:40:52 |
55.26 |
3 |
1927 |
卖出 |
| 09:40:55 |
55.27 |
3 |
1930 |
买入 |
| 09:40:58 |
55.26 |
3 |
1933 |
买入 |
| 09:41:01 |
55.3 |
5 |
1938 |
买入 |
| 09:41:04 |
55.27 |
3 |
1941 |
卖出 |
| 09:41:07 |
55.27 |
1 |
1942 |
卖出 |
| 09:41:10 |
55.22 |
4 |
1946 |
卖出 |
| 09:41:13 |
55.22 |
1 |
1947 |
卖出 |
| 09:41:16 |
55.21 |
1 |
1948 |
卖出 |
| 09:41:19 |
55.29 |
3 |
1951 |
买入 |
| 09:41:22 |
55.33 |
2 |
1953 |
买入 |
| 09:41:25 |
55.33 |
18 |
1971 |
卖出 |
| 09:41:28 |
55.3 |
5 |
1976 |
卖出 |
| 09:41:31 |
55.3 |
6 |
1982 |
买入 |
| 09:41:37 |
55.31 |
4 |
1986 |
卖出 |
| 09:41:40 |
55.45 |
4 |
1990 |
买入 |
| 09:41:49 |
55.36 |
16 |
2006 |
卖出 |
| 09:41:52 |
55.45 |
1 |
2007 |
卖出 |
| 09:42:01 |
55.32 |
1 |
2008 |
卖出 |
| 09:42:04 |
55.3 |
6 |
2014 |
卖出 |
| 09:42:07 |
55.3 |
2 |
2016 |
买入 |
| 09:42:10 |
55.35 |
1 |
2017 |
卖出 |
| 09:42:13 |
55.29 |
10 |
2027 |
卖出 |
| 09:42:16 |
55.26 |
7 |
2034 |
卖出 |
| 09:42:22 |
55.22 |
1 |
2035 |
卖出 |
| 09:42:28 |
55.22 |
1 |
2036 |
卖出 |
| 09:42:31 |
55.24 |
2 |
2038 |
买入 |
| 09:42:34 |
55.21 |
1 |
2039 |
卖出 |
| 09:42:37 |
55.24 |
2 |
2041 |
买入 |
| 09:42:40 |
55.28 |
16 |
2057 |
买入 |
| 09:42:43 |
55.28 |
2 |
2059 |
买入 |
| 09:42:46 |
55.29 |
1 |
2060 |
卖出 |
| 09:42:49 |
55.28 |
2 |
2062 |
卖出 |
| 09:42:55 |
55.33 |
1 |
2063 |
买入 |
| 09:42:58 |
55.35 |
4 |
2067 |
买入 |
| 09:43:07 |
55.28 |
1 |
2068 |
卖出 |
| 09:43:13 |
55.28 |
1 |
2069 |
买入 |
| 09:43:16 |
55.35 |
47 |
2116 |
买入 |
| 09:43:19 |
55.35 |
3 |
2119 |
卖出 |
| 09:43:22 |
55.28 |
1 |
2120 |
卖出 |
| 09:43:40 |
55.44 |
8 |
2128 |
买入 |
| 09:43:43 |
55.44 |
3 |
2131 |
买入 |
| 09:43:46 |
55.45 |
1 |
2132 |
买入 |
| 09:44:04 |
55.35 |
1 |
2133 |
卖出 |
| 09:44:19 |
55.36 |
2 |
2135 |
买入 |
| 09:44:28 |
55.43 |
1 |
2136 |
买入 |
| 09:44:40 |
55.43 |
3 |
2139 |
买入 |
| 09:44:46 |
55.38 |
1 |
2140 |
卖出 |
| 09:44:55 |
55.43 |
1 |
2141 |
买入 |
| 09:45:01 |
55.43 |
6 |
2147 |
买入 |
| 09:45:04 |
55.45 |
12 |
2159 |
买入 |
| 09:45:07 |
55.43 |
23 |
2182 |
卖出 |
| 09:45:10 |
55.43 |
1 |
2183 |
卖出 |
| 09:45:13 |
55.45 |
9 |
2192 |
买入 |
| 09:45:16 |
55.5 |
10 |
2202 |
买入 |
| 09:45:25 |
55.56 |
5 |
2207 |
买入 |
| 09:45:28 |
55.57 |
6 |
2213 |
买入 |
| 09:45:31 |
55.58 |
8 |
2221 |
买入 |
| 09:45:34 |
55.58 |
7 |
2228 |
卖出 |
| 09:45:37 |
55.58 |
3 |
2231 |
卖出 |
| 09:45:40 |
55.57 |
26 |
2257 |
卖出 |
| 09:45:43 |
55.6 |
16 |
2273 |
买入 |
| 09:45:52 |
55.61 |
3 |
2276 |
买入 |
| 09:45:55 |
55.6 |
4 |
2280 |
卖出 |
| 09:45:58 |
55.61 |
5 |
2285 |
买入 |
| 09:46:04 |
55.61 |
4 |
2289 |
买入 |
| 09:46:07 |
55.61 |
3 |
2292 |
买入 |
| 09:46:10 |
55.6 |
9 |
2301 |
卖出 |
| 09:46:13 |
55.57 |
19 |
2320 |
卖出 |
| 09:46:16 |
55.56 |
13 |
2333 |
卖出 |
| 09:46:19 |
55.51 |
7 |
2340 |
卖出 |
| 09:46:22 |
55.5 |
3 |
2343 |
卖出 |
| 09:46:37 |
55.58 |
1 |
2344 |
买入 |
| 09:46:52 |
55.61 |
10 |
2354 |
买入 |
| 09:46:55 |
55.59 |
2 |
2356 |
卖出 |
| 09:46:58 |
55.59 |
1 |
2357 |
卖出 |
| 09:47:01 |
55.59 |
2 |
2359 |
卖出 |
| 09:47:04 |
55.67 |
1 |
2360 |
买入 |
| 09:47:07 |
55.68 |
4 |
2364 |
买入 |
| 09:47:10 |
55.82 |
2 |
2366 |
买入 |
| 09:47:13 |
55.83 |
26 |
2392 |
买入 |
| 09:47:16 |
55.84 |
23 |
2415 |
卖出 |
| 09:47:19 |
55.68 |
2 |
2417 |
卖出 |
| 09:47:34 |
55.81 |
1 |
2418 |
买入 |
| 09:47:37 |
55.82 |
3 |
2421 |
买入 |
| 09:47:40 |
55.88 |
8 |
2429 |
买入 |
| 09:47:43 |
55.9 |
12 |
2441 |
买入 |
| 09:47:46 |
55.9 |
15 |
2456 |
买入 |
| 09:47:55 |
55.92 |
15 |
2471 |
卖出 |
| 09:47:58 |
55.93 |
1 |
2472 |
买入 |
| 09:48:04 |
56 |
19 |
2491 |
买入 |
| 09:48:10 |
56.02 |
11 |
2502 |
买入 |
| 09:48:13 |
56 |
5 |
2507 |
卖出 |
| 09:48:16 |
56 |
2 |
2509 |
卖出 |
| 09:48:19 |
56.03 |
7 |
2516 |
买入 |
| 09:48:22 |
56.04 |
14 |
2530 |
买入 |
| 09:48:28 |
56.04 |
49 |
2579 |
卖出 |
| 09:48:31 |
56.1 |
13 |
2592 |
买入 |
| 09:48:34 |
56.09 |
6 |
2598 |
卖出 |
| 09:48:37 |
56.1 |
4 |
2602 |
买入 |
| 09:48:43 |
56.04 |
5 |
2607 |
卖出 |
| 09:48:46 |
56.1 |
4 |
2611 |
买入 |
| 09:48:49 |
56.09 |
1 |
2612 |
买入 |
| 09:48:52 |
56.1 |
10 |
2622 |
买入 |
| 09:48:55 |
56.04 |
3 |
2625 |
卖出 |
| 09:49:01 |
56.08 |
20 |
2645 |
买入 |
| 09:49:04 |
56.08 |
1 |
2646 |
买入 |
| 09:49:10 |
56.04 |
3 |
2649 |
卖出 |
| 09:49:13 |
56.01 |
40 |
2689 |
卖出 |
| 09:49:16 |
56.01 |
37 |
2726 |
卖出 |
| 09:49:19 |
55.91 |
7 |
2733 |
卖出 |
| 09:49:25 |
55.91 |
39 |
2772 |
卖出 |
| 09:49:28 |
55.92 |
38 |
2810 |
买入 |
| 09:49:31 |
56.03 |
6 |
2816 |
买入 |
| 09:49:34 |
56.01 |
2 |
2818 |
卖出 |
| 09:49:58 |
55.93 |
1 |
2819 |
卖出 |
| 09:50:04 |
55.97 |
14 |
2833 |
买入 |
| 09:50:07 |
55.97 |
3 |
2836 |
卖出 |
| 09:50:10 |
55.93 |
59 |
2895 |
卖出 |
| 09:50:13 |
55.92 |
40 |
2935 |
卖出 |
| 09:50:16 |
55.84 |
57 |
2992 |
卖出 |