石英股份[603688]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
65.59 |
9 |
9 |
集合竞价 |
| 09:15:08 |
65.01 |
15 |
15 |
集合竞价 |
| 09:15:55 |
65.01 |
16 |
16 |
集合竞价 |
| 09:16:19 |
65 |
22 |
22 |
集合竞价 |
| 09:16:52 |
65 |
22 |
22 |
集合竞价 |
| 09:17:46 |
65 |
22 |
22 |
集合竞价 |
| 09:18:01 |
64.89 |
22 |
22 |
集合竞价 |
| 09:18:40 |
64.89 |
22 |
22 |
集合竞价 |
| 09:18:43 |
64.89 |
22 |
22 |
集合竞价 |
| 09:19:01 |
64.89 |
22 |
22 |
集合竞价 |
| 09:19:13 |
64.89 |
23 |
23 |
集合竞价 |
| 09:20:31 |
64.89 |
25 |
25 |
集合竞价 |
| 09:20:40 |
64.89 |
35 |
35 |
集合竞价 |
| 09:21:04 |
64.01 |
44 |
44 |
集合竞价 |
| 09:21:22 |
64.01 |
48 |
48 |
集合竞价 |
| 09:21:31 |
64.01 |
48 |
48 |
集合竞价 |
| 09:21:46 |
64.01 |
48 |
48 |
集合竞价 |
| 09:21:49 |
64.01 |
50 |
50 |
集合竞价 |
| 09:22:04 |
64.01 |
51 |
51 |
集合竞价 |
| 09:22:10 |
64.01 |
51 |
51 |
集合竞价 |
| 09:22:17 |
64.01 |
55 |
55 |
集合竞价 |
| 09:22:26 |
64.01 |
55 |
55 |
集合竞价 |
| 09:22:31 |
64.01 |
59 |
59 |
集合竞价 |
| 09:22:38 |
64.01 |
99 |
99 |
集合竞价 |
| 09:22:41 |
64.01 |
100 |
100 |
集合竞价 |
| 09:22:44 |
64.01 |
100 |
100 |
集合竞价 |
| 09:23:05 |
64.01 |
101 |
101 |
集合竞价 |
| 09:23:08 |
64.01 |
105 |
105 |
集合竞价 |
| 09:23:14 |
64.01 |
105 |
105 |
集合竞价 |
| 09:23:23 |
64.01 |
105 |
105 |
集合竞价 |
| 09:23:35 |
64.01 |
105 |
105 |
集合竞价 |
| 09:24:02 |
64.01 |
114 |
114 |
集合竞价 |
| 09:24:11 |
64.01 |
114 |
114 |
集合竞价 |
| 09:24:14 |
64.01 |
116 |
116 |
集合竞价 |
| 09:24:17 |
64.01 |
126 |
126 |
集合竞价 |
| 09:24:23 |
64.01 |
127 |
127 |
集合竞价 |
| 09:24:26 |
64.01 |
128 |
128 |
集合竞价 |
| 09:24:29 |
64.01 |
130 |
130 |
集合竞价 |
| 09:24:44 |
64.01 |
130 |
130 |
集合竞价 |
| 09:24:50 |
64.01 |
130 |
130 |
集合竞价 |
| 09:24:53 |
64.01 |
130 |
130 |
集合竞价 |
| 09:24:56 |
64.01 |
165 |
165 |
集合竞价 |
| 09:24:59 |
64.01 |
168 |
168 |
集合竞价 |
| 09:25:04 |
64.01 |
173 |
341 |
卖出 |
| 09:30:02 |
64.5 |
16 |
357 |
买入 |
| 09:30:05 |
64.3 |
45 |
402 |
卖出 |
| 09:30:08 |
64.35 |
36 |
438 |
卖出 |
| 09:30:11 |
64.31 |
121 |
559 |
卖出 |
| 09:30:14 |
64.4 |
50 |
609 |
买入 |
| 09:30:17 |
64.33 |
39 |
648 |
卖出 |
| 09:30:20 |
64.31 |
26 |
674 |
卖出 |
| 09:30:23 |
64.32 |
64 |
738 |
买入 |
| 09:30:26 |
64.3 |
107 |
845 |
卖出 |
| 09:30:29 |
64.3 |
38 |
883 |
买入 |
| 09:30:32 |
64.13 |
3 |
886 |
卖出 |
| 09:30:35 |
64.06 |
51 |
937 |
卖出 |
| 09:30:38 |
64.1 |
13 |
950 |
卖出 |
| 09:30:41 |
64.17 |
5 |
955 |
买入 |
| 09:30:44 |
64.17 |
6 |
961 |
卖出 |
| 09:30:47 |
64.27 |
9 |
970 |
买入 |
| 09:30:50 |
64.16 |
15 |
985 |
卖出 |
| 09:30:53 |
64.05 |
42 |
1027 |
卖出 |
| 09:30:56 |
64.03 |
22 |
1049 |
卖出 |
| 09:30:59 |
64.02 |
40 |
1089 |
卖出 |
| 09:31:02 |
64.02 |
60 |
1149 |
买入 |
| 09:31:05 |
64.02 |
20 |
1169 |
买入 |
| 09:31:08 |
64.05 |
25 |
1194 |
买入 |
| 09:31:11 |
64.03 |
67 |
1261 |
卖出 |
| 09:31:14 |
63.98 |
77 |
1338 |
卖出 |
| 09:31:17 |
64.17 |
35 |
1373 |
买入 |
| 09:31:20 |
64.11 |
13 |
1386 |
卖出 |
| 09:31:23 |
64.25 |
6 |
1392 |
买入 |
| 09:31:26 |
64.25 |
6 |
1398 |
买入 |
| 09:31:29 |
64.26 |
15 |
1413 |
买入 |
| 09:31:32 |
64.5 |
5 |
1418 |
买入 |
| 09:31:35 |
64.5 |
5 |
1423 |
买入 |
| 09:31:38 |
64.39 |
31 |
1454 |
卖出 |
| 09:31:41 |
64.46 |
19 |
1473 |
买入 |
| 09:31:44 |
64.6 |
8 |
1481 |
卖出 |
| 09:31:47 |
64.69 |
8 |
1489 |
买入 |
| 09:31:50 |
64.51 |
3 |
1492 |
卖出 |
| 09:31:53 |
64.5 |
6 |
1498 |
卖出 |
| 09:31:56 |
64.6 |
22 |
1520 |
买入 |
| 09:31:59 |
64.6 |
30 |
1550 |
买入 |
| 09:32:02 |
64.6 |
6 |
1556 |
买入 |
| 09:32:05 |
64.6 |
7 |
1563 |
买入 |
| 09:32:08 |
64.6 |
15 |
1578 |
买入 |
| 09:32:11 |
64.6 |
15 |
1593 |
买入 |
| 09:32:14 |
64.6 |
66 |
1659 |
买入 |
| 09:32:17 |
64.6 |
5 |
1664 |
买入 |
| 09:32:20 |
64.6 |
26 |
1690 |
买入 |
| 09:32:23 |
64.48 |
1 |
1691 |
买入 |
| 09:32:29 |
64.34 |
1 |
1692 |
卖出 |
| 09:32:32 |
64.6 |
17 |
1709 |
买入 |
| 09:32:35 |
64.6 |
3 |
1712 |
买入 |
| 09:32:38 |
64.6 |
2 |
1714 |
买入 |
| 09:32:41 |
64.36 |
11 |
1725 |
卖出 |
| 09:32:44 |
64.6 |
32 |
1757 |
买入 |
| 09:32:47 |
64.6 |
11 |
1768 |
买入 |
| 09:32:50 |
64.36 |
10 |
1778 |
卖出 |
| 09:32:53 |
64.36 |
11 |
1789 |
买入 |
| 09:32:56 |
64.6 |
4 |
1793 |
买入 |
| 09:32:59 |
64 |
114 |
1907 |
卖出 |
| 09:33:02 |
64 |
10 |
1917 |
买入 |
| 09:33:05 |
64.59 |
26 |
1943 |
买入 |
| 09:33:11 |
64.11 |
18 |
1961 |
卖出 |
| 09:33:14 |
64.47 |
7 |
1968 |
买入 |
| 09:33:17 |
64.13 |
2 |
1970 |
卖出 |
| 09:33:20 |
64.38 |
2 |
1972 |
买入 |
| 09:33:23 |
64.15 |
2 |
1974 |
卖出 |
| 09:33:26 |
64.36 |
8 |
1982 |
买入 |
| 09:33:29 |
64.38 |
15 |
1997 |
买入 |
| 09:33:32 |
64.42 |
15 |
2012 |
买入 |
| 09:33:35 |
64.46 |
6 |
2018 |
买入 |
| 09:33:38 |
64.63 |
145 |
2163 |
买入 |
| 09:33:41 |
64.64 |
4 |
2167 |
买入 |
| 09:33:44 |
64.89 |
3 |
2170 |
买入 |
| 09:33:50 |
64.85 |
2 |
2172 |
买入 |
| 09:33:53 |
64.64 |
3 |
2175 |
卖出 |
| 09:33:56 |
64.84 |
9 |
2184 |
买入 |
| 09:33:59 |
64.6 |
10 |
2194 |
卖出 |
| 09:34:02 |
64.8 |
1 |
2195 |
买入 |
| 09:34:05 |
64.8 |
12 |
2207 |
买入 |
| 09:34:11 |
64.61 |
2 |
2209 |
卖出 |
| 09:34:14 |
64.79 |
13 |
2222 |
买入 |
| 09:34:17 |
64.79 |
33 |
2255 |
卖出 |
| 09:34:20 |
64.55 |
2 |
2257 |
卖出 |
| 09:34:23 |
64.85 |
17 |
2274 |
买入 |
| 09:34:26 |
64.62 |
13 |
2287 |
卖出 |
| 09:34:32 |
64.79 |
3 |
2290 |
买入 |
| 09:34:35 |
64.65 |
4 |
2294 |
卖出 |
| 09:34:38 |
64.62 |
2 |
2296 |
卖出 |
| 09:34:41 |
64.76 |
3 |
2299 |
买入 |
| 09:34:44 |
64.77 |
39 |
2338 |
买入 |
| 09:34:47 |
64.79 |
15 |
2353 |
买入 |
| 09:34:50 |
64.77 |
7 |
2360 |
卖出 |
| 09:34:53 |
64.72 |
20 |
2380 |
卖出 |
| 09:34:56 |
64.73 |
2 |
2382 |
卖出 |
| 09:34:59 |
64.73 |
10 |
2392 |
买入 |
| 09:35:05 |
64.72 |
3 |
2395 |
卖出 |
| 09:35:08 |
64.68 |
20 |
2415 |
卖出 |
| 09:35:11 |
64.64 |
21 |
2436 |
卖出 |
| 09:35:14 |
64.64 |
14 |
2450 |
买入 |
| 09:35:17 |
64.49 |
8 |
2458 |
卖出 |
| 09:35:20 |
64.44 |
2 |
2460 |
卖出 |
| 09:35:23 |
64.43 |
4 |
2464 |
卖出 |
| 09:35:26 |
64.2 |
29 |
2493 |
卖出 |
| 09:35:29 |
64.2 |
1 |
2494 |
卖出 |
| 09:35:32 |
64.25 |
1 |
2495 |
买入 |
| 09:35:35 |
64.41 |
2 |
2497 |
买入 |
| 09:35:38 |
64.22 |
1 |
2498 |
卖出 |
| 09:35:41 |
64.21 |
2 |
2500 |
卖出 |
| 09:35:47 |
64.22 |
6 |
2506 |
买入 |
| 09:35:50 |
64.21 |
6 |
2512 |
卖出 |
| 09:35:53 |
64.2 |
4 |
2516 |
卖出 |
| 09:35:56 |
64.32 |
4 |
2520 |
买入 |
| 09:35:59 |
64.32 |
3 |
2523 |
买入 |
| 09:36:02 |
64.33 |
3 |
2526 |
买入 |
| 09:36:05 |
64.22 |
6 |
2532 |
卖出 |
| 09:36:08 |
64.32 |
29 |
2561 |
买入 |
| 09:36:11 |
64.35 |
5 |
2566 |
买入 |
| 09:36:14 |
64.34 |
3 |
2569 |
卖出 |
| 09:36:17 |
64.34 |
14 |
2583 |
买入 |
| 09:36:20 |
64.33 |
8 |
2591 |
卖出 |
| 09:36:23 |
64.32 |
15 |
2606 |
卖出 |
| 09:36:26 |
64.32 |
5 |
2611 |
卖出 |
| 09:36:32 |
64.32 |
2 |
2613 |
卖出 |
| 09:36:38 |
64.33 |
12 |
2625 |
买入 |
| 09:36:44 |
64.33 |
1 |
2626 |
买入 |
| 09:36:47 |
64.33 |
1 |
2627 |
买入 |
| 09:36:50 |
64.33 |
1 |
2628 |
买入 |
| 09:36:53 |
64.2 |
6 |
2634 |
卖出 |
| 09:36:56 |
64.3 |
7 |
2641 |
买入 |
| 09:36:59 |
64.3 |
4 |
2645 |
卖出 |
| 09:37:08 |
64.32 |
1 |
2646 |
买入 |
| 09:37:11 |
64.33 |
3 |
2649 |
买入 |
| 09:37:14 |
64.33 |
1 |
2650 |
买入 |
| 09:37:17 |
64.42 |
1 |
2651 |
买入 |
| 09:37:20 |
64.42 |
1 |
2652 |
买入 |
| 09:37:23 |
64.43 |
3 |
2655 |
买入 |
| 09:37:29 |
64.42 |
5 |
2660 |
卖出 |
| 09:37:32 |
64.6 |
12 |
2672 |
买入 |
| 09:37:35 |
64.84 |
14 |
2686 |
买入 |
| 09:37:38 |
64.87 |
120 |
2806 |
卖出 |
| 09:37:41 |
64.86 |
1 |
2807 |
买入 |
| 09:37:47 |
64.84 |
3 |
2810 |
卖出 |
| 09:37:50 |
64.83 |
16 |
2826 |
卖出 |
| 09:37:53 |
64.83 |
1 |
2827 |
买入 |
| 09:37:56 |
64.83 |
15 |
2842 |
买入 |
| 09:37:59 |
64.51 |
3 |
2845 |
卖出 |
| 09:38:02 |
64.51 |
4 |
2849 |
卖出 |
| 09:38:08 |
64.79 |
14 |
2863 |
买入 |
| 09:38:11 |
64.79 |
4 |
2867 |
买入 |
| 09:38:17 |
64.57 |
13 |
2880 |
卖出 |
| 09:38:20 |
64.52 |
5 |
2885 |
卖出 |
| 09:38:23 |
64.53 |
2 |
2887 |
买入 |
| 09:38:26 |
64.5 |
8 |
2895 |
卖出 |
| 09:38:29 |
64.5 |
4 |
2899 |
卖出 |
| 09:38:32 |
64.4 |
1 |
2900 |
卖出 |
| 09:38:35 |
64.39 |
4 |
2904 |
卖出 |
| 09:38:38 |
64.35 |
1 |
2905 |
卖出 |
| 09:38:41 |
64.33 |
4 |
2909 |
卖出 |
| 09:38:44 |
64.32 |
4 |
2913 |
卖出 |
| 09:38:47 |
64.32 |
10 |
2923 |
卖出 |
| 09:38:50 |
64.26 |
4 |
2927 |
卖出 |
| 09:38:53 |
64.27 |
9 |
2936 |
买入 |
| 09:38:56 |
64.32 |
2 |
2938 |
买入 |
| 09:39:02 |
64.32 |
1 |
2939 |
买入 |
| 09:39:05 |
64.26 |
8 |
2947 |
卖出 |
| 09:39:08 |
64.32 |
4 |
2951 |
买入 |
| 09:39:14 |
64.28 |
2 |
2953 |
卖出 |
| 09:39:20 |
64.29 |
8 |
2961 |
买入 |
| 09:39:23 |
64.28 |
4 |
2965 |
卖出 |
| 09:39:26 |
64.29 |
14 |
2979 |
卖出 |
| 09:39:29 |
64.28 |
2 |
2981 |
卖出 |
| 09:39:32 |
64.5 |
1 |
2982 |
买入 |
| 09:39:35 |
64.29 |
1 |
2983 |
卖出 |
| 09:39:53 |
64.33 |
2 |
2985 |
卖出 |
| 09:39:56 |
64.48 |
1 |
2986 |
买入 |
| 09:40:05 |
64.45 |
6 |
2992 |
卖出 |
| 09:40:08 |
64.32 |
2 |
2994 |
卖出 |
| 09:40:11 |
64.32 |
8 |
3002 |
卖出 |
| 09:40:14 |
64.32 |
1 |
3003 |
卖出 |
| 09:40:17 |
64.32 |
24 |
3027 |
卖出 |
| 09:40:20 |
64.32 |
29 |
3056 |
卖出 |
| 09:40:23 |
64.3 |
7 |
3063 |
卖出 |
| 09:40:29 |
64.29 |
15 |
3078 |
卖出 |
| 09:40:32 |
64.29 |
5 |
3083 |
卖出 |
| 09:40:35 |
64.28 |
58 |
3141 |
卖出 |
| 09:40:38 |
64.28 |
4 |
3145 |
卖出 |
| 09:40:41 |
64.29 |
4 |
3149 |
买入 |
| 09:40:44 |
64.28 |
2 |
3151 |
卖出 |
| 09:40:47 |
64.28 |
5 |
3156 |
卖出 |
| 09:40:50 |
64.26 |
24 |
3180 |
卖出 |
| 09:40:53 |
64.23 |
2 |
3182 |
卖出 |
| 09:40:56 |
64.2 |
3 |
3185 |
卖出 |
| 09:40:59 |
64.2 |
1 |
3186 |
卖出 |
| 09:41:05 |
64.2 |
7 |
3193 |
卖出 |
| 09:41:08 |
64.2 |
3 |
3196 |
卖出 |
| 09:41:11 |
64.19 |
4 |
3200 |
卖出 |
| 09:41:14 |
64.18 |
2 |
3202 |
卖出 |
| 09:41:23 |
64.2 |
3 |
3205 |
买入 |
| 09:41:26 |
64.26 |
3 |
3208 |
买入 |
| 09:41:29 |
64.28 |
19 |
3227 |
买入 |
| 09:41:32 |
64.26 |
4 |
3231 |
卖出 |
| 09:41:35 |
64.22 |
12 |
3243 |
卖出 |
| 09:41:38 |
64.2 |
18 |
3261 |
卖出 |
| 09:41:41 |
64.28 |
1 |
3262 |
买入 |
| 09:41:44 |
64.28 |
5 |
3267 |
买入 |
| 09:41:47 |
64.2 |
4 |
3271 |
卖出 |
| 09:41:50 |
64.21 |
5 |
3276 |
买入 |
| 09:41:53 |
64.2 |
3 |
3279 |
卖出 |
| 09:41:56 |
64.22 |
3 |
3282 |
买入 |
| 09:41:59 |
64.21 |
3 |
3285 |
卖出 |
| 09:42:02 |
64.3 |
40 |
3325 |
买入 |
| 09:42:05 |
64.44 |
12 |
3337 |
买入 |
| 09:42:11 |
64.27 |
2 |
3339 |
卖出 |
| 09:42:14 |
64.21 |
21 |
3360 |
卖出 |
| 09:42:17 |
64.28 |
6 |
3366 |
卖出 |
| 09:42:20 |
64.28 |
3 |
3369 |
卖出 |
| 09:42:23 |
64.28 |
1 |
3370 |
买入 |
| 09:42:26 |
64.18 |
66 |
3436 |
卖出 |
| 09:42:29 |
64.16 |
11 |
3447 |
卖出 |
| 09:42:32 |
64.15 |
5 |
3452 |
卖出 |
| 09:42:35 |
64.13 |
1 |
3453 |
卖出 |
| 09:42:47 |
64.13 |
1 |
3454 |
买入 |
| 09:42:50 |
64.16 |
5 |
3459 |
买入 |
| 09:42:53 |
64.13 |
7 |
3466 |
卖出 |
| 09:42:56 |
64.15 |
2 |
3468 |
买入 |
| 09:43:05 |
64.14 |
1 |
3469 |
卖出 |
| 09:43:08 |
64.14 |
50 |
3519 |
卖出 |
| 09:43:11 |
64.14 |
3 |
3522 |
卖出 |
| 09:43:14 |
64.13 |
2 |
3524 |
卖出 |
| 09:43:17 |
64.19 |
1 |
3525 |
买入 |
| 09:43:26 |
64.15 |
1 |
3526 |
卖出 |
| 09:43:29 |
64.13 |
2 |
3528 |
卖出 |
| 09:43:38 |
64.12 |
1 |
3529 |
卖出 |
| 09:43:41 |
64.1 |
5 |
3534 |
卖出 |
| 09:43:44 |
64.11 |
3 |
3537 |
卖出 |
| 09:43:47 |
64.1 |
1 |
3538 |
卖出 |
| 09:43:50 |
64.1 |
1 |
3539 |
卖出 |
| 09:43:56 |
64.18 |
47 |
3586 |
买入 |
| 09:43:59 |
64.22 |
16 |
3602 |
买入 |
| 09:44:02 |
64.28 |
18 |
3620 |
买入 |
| 09:44:05 |
64.36 |
4 |
3624 |
买入 |
| 09:44:11 |
64.4 |
2 |
3626 |
买入 |
| 09:44:14 |
64.4 |
1 |
3627 |
买入 |
| 09:44:20 |
64.4 |
1 |
3628 |
买入 |
| 09:44:23 |
64.4 |
1 |
3629 |
买入 |
| 09:44:26 |
64.42 |
5 |
3634 |
买入 |
| 09:44:29 |
64.4 |
2 |
3636 |
卖出 |
| 09:44:32 |
64.42 |
1 |
3637 |
买入 |
| 09:44:35 |
64.42 |
2 |
3639 |
卖出 |
| 09:44:44 |
64.52 |
2 |
3641 |
买入 |
| 09:44:50 |
64.64 |
1 |
3642 |
买入 |
| 09:44:53 |
64.45 |
3 |
3645 |
卖出 |
| 09:44:56 |
64.43 |
3 |
3648 |
卖出 |
| 09:44:59 |
64.46 |
3 |
3651 |
买入 |
| 09:45:02 |
64.58 |
4 |
3655 |
买入 |
| 09:45:08 |
64.31 |
1 |
3656 |
卖出 |