石英股份[603688]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
138.26 |
3 |
3 |
集合竞价 |
| 09:15:06 |
138.26 |
7 |
7 |
集合竞价 |
| 09:15:09 |
138.28 |
14 |
14 |
集合竞价 |
| 09:15:12 |
138.26 |
8 |
8 |
集合竞价 |
| 09:15:57 |
138.26 |
8 |
8 |
集合竞价 |
| 09:16:24 |
138.26 |
8 |
8 |
集合竞价 |
| 09:16:27 |
138.26 |
8 |
8 |
集合竞价 |
| 09:16:39 |
138.26 |
8 |
8 |
集合竞价 |
| 09:17:00 |
138.25 |
8 |
8 |
集合竞价 |
| 09:17:06 |
138.26 |
8 |
8 |
集合竞价 |
| 09:17:24 |
138.26 |
8 |
8 |
集合竞价 |
| 09:17:48 |
138.15 |
9 |
9 |
集合竞价 |
| 09:17:51 |
138.15 |
10 |
10 |
集合竞价 |
| 09:17:57 |
138.15 |
10 |
10 |
集合竞价 |
| 09:18:06 |
138.26 |
9 |
9 |
集合竞价 |
| 09:18:09 |
138.26 |
9 |
9 |
集合竞价 |
| 09:18:21 |
138.26 |
9 |
9 |
集合竞价 |
| 09:18:24 |
138.26 |
9 |
9 |
集合竞价 |
| 09:18:39 |
138.26 |
9 |
9 |
集合竞价 |
| 09:18:42 |
138.26 |
9 |
9 |
集合竞价 |
| 09:19:03 |
138.26 |
9 |
9 |
集合竞价 |
| 09:19:06 |
138.26 |
9 |
9 |
集合竞价 |
| 09:19:09 |
138.26 |
9 |
9 |
集合竞价 |
| 09:19:18 |
138.26 |
9 |
9 |
集合竞价 |
| 09:19:21 |
138.2 |
9 |
9 |
集合竞价 |
| 09:19:36 |
138.2 |
10 |
10 |
集合竞价 |
| 09:19:57 |
138.2 |
10 |
10 |
集合竞价 |
| 09:20:00 |
138.2 |
10 |
10 |
集合竞价 |
| 09:20:03 |
138.15 |
11 |
11 |
集合竞价 |
| 09:20:15 |
138.15 |
13 |
13 |
集合竞价 |
| 09:20:30 |
137.99 |
16 |
16 |
集合竞价 |
| 09:20:39 |
137.99 |
16 |
16 |
集合竞价 |
| 09:20:51 |
136.36 |
19 |
19 |
集合竞价 |
| 09:20:57 |
136.36 |
20 |
20 |
集合竞价 |
| 09:21:24 |
136.36 |
21 |
21 |
集合竞价 |
| 09:21:36 |
136.36 |
22 |
22 |
集合竞价 |
| 09:21:51 |
136.6 |
22 |
22 |
集合竞价 |
| 09:21:54 |
136.6 |
23 |
23 |
集合竞价 |
| 09:22:00 |
136.6 |
24 |
24 |
集合竞价 |
| 09:22:15 |
136.36 |
30 |
30 |
集合竞价 |
| 09:22:27 |
136.36 |
30 |
30 |
集合竞价 |
| 09:22:30 |
136.36 |
31 |
31 |
集合竞价 |
| 09:22:33 |
136.36 |
44 |
44 |
集合竞价 |
| 09:22:57 |
136.36 |
45 |
45 |
集合竞价 |
| 09:23:27 |
136.36 |
48 |
48 |
集合竞价 |
| 09:23:30 |
136.33 |
72 |
72 |
集合竞价 |
| 09:23:33 |
136.33 |
73 |
73 |
集合竞价 |
| 09:23:39 |
136.36 |
74 |
74 |
集合竞价 |
| 09:23:48 |
136 |
85 |
85 |
集合竞价 |
| 09:23:51 |
136 |
99 |
99 |
集合竞价 |
| 09:23:54 |
136 |
101 |
101 |
集合竞价 |
| 09:23:57 |
136 |
102 |
102 |
集合竞价 |
| 09:24:00 |
136 |
102 |
102 |
集合竞价 |
| 09:24:03 |
136 |
116 |
116 |
集合竞价 |
| 09:24:09 |
136 |
117 |
117 |
集合竞价 |
| 09:24:12 |
136 |
118 |
118 |
集合竞价 |
| 09:24:15 |
136 |
120 |
120 |
集合竞价 |
| 09:24:18 |
136 |
120 |
120 |
集合竞价 |
| 09:24:24 |
136 |
121 |
121 |
集合竞价 |
| 09:24:27 |
136 |
122 |
122 |
集合竞价 |
| 09:24:33 |
136 |
122 |
122 |
集合竞价 |
| 09:24:36 |
136 |
123 |
123 |
集合竞价 |
| 09:24:39 |
136 |
123 |
123 |
集合竞价 |
| 09:24:42 |
136 |
123 |
123 |
集合竞价 |
| 09:24:45 |
136 |
130 |
130 |
集合竞价 |
| 09:24:48 |
136 |
130 |
130 |
集合竞价 |
| 09:24:51 |
136 |
130 |
130 |
集合竞价 |
| 09:24:54 |
136 |
153 |
153 |
集合竞价 |
| 09:24:57 |
136 |
167 |
167 |
集合竞价 |
| 09:25:00 |
136 |
176 |
176 |
集合竞价 |
| 09:25:04 |
136 |
176 |
352 |
买入 |
| 09:30:00 |
135.5 |
34 |
386 |
卖出 |
| 09:30:03 |
135.5 |
49 |
435 |
买入 |
| 09:30:06 |
135.35 |
168 |
603 |
卖出 |
| 09:30:09 |
135.3 |
138 |
741 |
卖出 |
| 09:30:12 |
135.35 |
48 |
789 |
买入 |
| 09:30:15 |
134.95 |
65 |
854 |
卖出 |
| 09:30:18 |
135.25 |
36 |
890 |
买入 |
| 09:30:21 |
135 |
27 |
917 |
买入 |
| 09:30:24 |
134.99 |
12 |
929 |
卖出 |
| 09:30:27 |
134.78 |
48 |
977 |
卖出 |
| 09:30:30 |
134.46 |
19 |
996 |
卖出 |
| 09:30:33 |
134.44 |
30 |
1026 |
卖出 |
| 09:30:36 |
133.9 |
95 |
1121 |
卖出 |
| 09:30:39 |
133.8 |
77 |
1198 |
卖出 |
| 09:30:42 |
133.38 |
35 |
1233 |
卖出 |
| 09:30:45 |
133.38 |
32 |
1265 |
卖出 |
| 09:30:48 |
133.14 |
53 |
1318 |
卖出 |
| 09:30:51 |
133.31 |
7 |
1325 |
买入 |
| 09:30:54 |
133.38 |
57 |
1382 |
买入 |
| 09:30:57 |
133.31 |
46 |
1428 |
卖出 |
| 09:31:00 |
133.2 |
115 |
1543 |
卖出 |
| 09:31:03 |
133.8 |
34 |
1577 |
买入 |
| 09:31:06 |
133.2 |
69 |
1646 |
卖出 |
| 09:31:09 |
133.23 |
62 |
1708 |
买入 |
| 09:31:12 |
133.73 |
33 |
1741 |
买入 |
| 09:31:15 |
133.73 |
71 |
1812 |
买入 |
| 09:31:18 |
133.5 |
30 |
1842 |
卖出 |
| 09:31:21 |
133.48 |
56 |
1898 |
卖出 |
| 09:31:24 |
133.73 |
89 |
1987 |
买入 |
| 09:31:27 |
133.73 |
23 |
2010 |
买入 |
| 09:31:30 |
133.5 |
23 |
2033 |
卖出 |
| 09:31:33 |
133.72 |
20 |
2053 |
买入 |
| 09:31:36 |
133.74 |
36 |
2089 |
买入 |
| 09:31:39 |
133.75 |
32 |
2121 |
买入 |
| 09:31:42 |
133.74 |
10 |
2131 |
卖出 |
| 09:31:45 |
133.74 |
22 |
2153 |
买入 |
| 09:31:48 |
133.76 |
23 |
2176 |
买入 |
| 09:31:51 |
133.74 |
18 |
2194 |
买入 |
| 09:31:54 |
133.74 |
44 |
2238 |
卖出 |
| 09:31:57 |
133.77 |
11 |
2249 |
买入 |
| 09:32:00 |
133.74 |
33 |
2282 |
卖出 |
| 09:32:03 |
133.73 |
28 |
2310 |
卖出 |
| 09:32:06 |
133.8 |
14 |
2324 |
卖出 |
| 09:32:09 |
133.8 |
32 |
2356 |
卖出 |
| 09:32:12 |
134 |
18 |
2374 |
买入 |
| 09:32:15 |
134 |
27 |
2401 |
买入 |
| 09:32:18 |
134.09 |
32 |
2433 |
买入 |
| 09:32:21 |
134.01 |
43 |
2476 |
卖出 |
| 09:32:24 |
134.24 |
12 |
2488 |
买入 |
| 09:32:27 |
134.43 |
30 |
2518 |
买入 |
| 09:32:30 |
134.36 |
31 |
2549 |
卖出 |
| 09:32:33 |
134.3 |
22 |
2571 |
卖出 |
| 09:32:36 |
134.43 |
22 |
2593 |
买入 |
| 09:32:39 |
134.65 |
55 |
2648 |
买入 |
| 09:32:42 |
134.46 |
14 |
2662 |
卖出 |
| 09:32:45 |
134.43 |
80 |
2742 |
卖出 |
| 09:32:48 |
135.21 |
73 |
2815 |
买入 |
| 09:32:51 |
135.36 |
47 |
2862 |
买入 |
| 09:32:54 |
135.3 |
31 |
2893 |
卖出 |
| 09:32:57 |
135.32 |
16 |
2909 |
买入 |
| 09:33:00 |
135.5 |
41 |
2950 |
买入 |
| 09:33:03 |
135.5 |
15 |
2965 |
卖出 |
| 09:33:06 |
135.5 |
28 |
2993 |
卖出 |
| 09:33:09 |
135.5 |
15 |
3008 |
买入 |
| 09:33:12 |
135.6 |
21 |
3029 |
卖出 |
| 09:33:15 |
135.3 |
62 |
3091 |
卖出 |
| 09:33:18 |
135 |
10 |
3101 |
卖出 |
| 09:33:21 |
134.77 |
16 |
3117 |
卖出 |
| 09:33:24 |
134.77 |
8 |
3125 |
买入 |
| 09:33:27 |
135.09 |
102 |
3227 |
买入 |
| 09:33:33 |
134.95 |
45 |
3272 |
卖出 |
| 09:33:36 |
134.77 |
3 |
3275 |
卖出 |
| 09:33:39 |
134.79 |
27 |
3302 |
买入 |
| 09:33:42 |
134.3 |
93 |
3395 |
卖出 |
| 09:33:45 |
134.1 |
6 |
3401 |
卖出 |
| 09:33:48 |
134.1 |
10 |
3411 |
卖出 |
| 09:33:51 |
134 |
168 |
3579 |
卖出 |
| 09:33:54 |
134 |
7 |
3586 |
卖出 |
| 09:33:57 |
133.9 |
48 |
3634 |
卖出 |
| 09:34:00 |
134.14 |
29 |
3663 |
买入 |
| 09:34:03 |
133.9 |
90 |
3753 |
卖出 |
| 09:34:06 |
133.73 |
35 |
3788 |
卖出 |
| 09:34:09 |
133.76 |
15 |
3803 |
买入 |
| 09:34:12 |
133.66 |
14 |
3817 |
卖出 |
| 09:34:15 |
133.6 |
26 |
3843 |
卖出 |
| 09:34:18 |
133.54 |
18 |
3861 |
卖出 |
| 09:34:21 |
133.51 |
19 |
3880 |
卖出 |
| 09:34:24 |
133.51 |
15 |
3895 |
卖出 |
| 09:34:27 |
133.5 |
62 |
3957 |
卖出 |
| 09:34:30 |
133.53 |
7 |
3964 |
买入 |
| 09:34:33 |
133.54 |
37 |
4001 |
买入 |
| 09:34:36 |
133.55 |
45 |
4046 |
买入 |
| 09:34:39 |
133.7 |
33 |
4079 |
买入 |
| 09:34:42 |
133.52 |
42 |
4121 |
卖出 |
| 09:34:45 |
133.7 |
2 |
4123 |
卖出 |
| 09:34:48 |
133.7 |
29 |
4152 |
卖出 |
| 09:34:51 |
133.7 |
7 |
4159 |
买入 |
| 09:34:54 |
133.73 |
44 |
4203 |
买入 |
| 09:34:57 |
133.56 |
31 |
4234 |
卖出 |
| 09:35:00 |
133.7 |
21 |
4255 |
卖出 |
| 09:35:03 |
133.7 |
21 |
4276 |
卖出 |
| 09:35:06 |
133.7 |
18 |
4294 |
卖出 |
| 09:35:09 |
134.13 |
5 |
4299 |
买入 |
| 09:35:12 |
133.8 |
47 |
4346 |
卖出 |
| 09:35:15 |
133.81 |
21 |
4367 |
买入 |
| 09:35:18 |
133.7 |
50 |
4417 |
卖出 |
| 09:35:21 |
133.81 |
10 |
4427 |
买入 |
| 09:35:24 |
133.81 |
35 |
4462 |
买入 |
| 09:35:27 |
134 |
23 |
4485 |
买入 |
| 09:35:30 |
133.82 |
4 |
4489 |
卖出 |
| 09:35:33 |
134 |
71 |
4560 |
买入 |
| 09:35:36 |
133.82 |
26 |
4586 |
卖出 |
| 09:35:39 |
134 |
25 |
4611 |
买入 |
| 09:35:42 |
133.82 |
23 |
4634 |
卖出 |
| 09:35:45 |
133.82 |
7 |
4641 |
卖出 |
| 09:35:48 |
133.84 |
12 |
4653 |
买入 |
| 09:35:51 |
133.84 |
2 |
4655 |
买入 |
| 09:35:54 |
134 |
21 |
4676 |
买入 |
| 09:35:57 |
133.83 |
25 |
4701 |
卖出 |
| 09:36:00 |
133.86 |
20 |
4721 |
买入 |
| 09:36:03 |
133.97 |
4 |
4725 |
买入 |
| 09:36:06 |
133.97 |
6 |
4731 |
买入 |
| 09:36:09 |
133.84 |
25 |
4756 |
卖出 |
| 09:36:12 |
133.84 |
18 |
4774 |
卖出 |
| 09:36:15 |
133.82 |
63 |
4837 |
卖出 |
| 09:36:18 |
133.8 |
39 |
4876 |
卖出 |
| 09:36:21 |
133.77 |
26 |
4902 |
卖出 |
| 09:36:24 |
133.74 |
10 |
4912 |
卖出 |
| 09:36:27 |
133.78 |
22 |
4934 |
买入 |
| 09:36:30 |
133.74 |
7 |
4941 |
卖出 |
| 09:36:33 |
133.77 |
7 |
4948 |
买入 |
| 09:36:36 |
133.7 |
81 |
5029 |
卖出 |
| 09:36:39 |
133.66 |
19 |
5048 |
卖出 |
| 09:36:42 |
133.62 |
51 |
5099 |
卖出 |
| 09:36:45 |
133.6 |
27 |
5126 |
卖出 |
| 09:36:48 |
133.62 |
37 |
5163 |
买入 |
| 09:36:51 |
133.57 |
4 |
5167 |
卖出 |
| 09:36:54 |
133.57 |
30 |
5197 |
买入 |
| 09:36:57 |
133.57 |
94 |
5291 |
卖出 |
| 09:37:00 |
133.54 |
21 |
5312 |
卖出 |
| 09:37:03 |
133.52 |
32 |
5344 |
卖出 |
| 09:37:06 |
133.55 |
30 |
5374 |
买入 |
| 09:37:09 |
133.51 |
22 |
5396 |
卖出 |
| 09:37:12 |
133.44 |
65 |
5461 |
卖出 |
| 09:37:15 |
133.34 |
49 |
5510 |
卖出 |
| 09:37:18 |
133.29 |
23 |
5533 |
卖出 |
| 09:37:21 |
133.21 |
146 |
5679 |
卖出 |
| 09:37:24 |
133.11 |
42 |
5721 |
卖出 |
| 09:37:27 |
133 |
185 |
5906 |
卖出 |
| 09:37:30 |
132.8 |
276 |
6182 |
卖出 |
| 09:37:33 |
132.77 |
24 |
6206 |
卖出 |
| 09:37:36 |
132.71 |
46 |
6252 |
卖出 |
| 09:37:39 |
132.6 |
16 |
6268 |
卖出 |
| 09:37:42 |
132.5 |
103 |
6371 |
卖出 |
| 09:37:45 |
132.56 |
97 |
6468 |
买入 |
| 09:37:48 |
132.5 |
70 |
6538 |
买入 |
| 09:37:51 |
132.45 |
50 |
6588 |
卖出 |
| 09:37:54 |
132.49 |
62 |
6650 |
买入 |
| 09:37:57 |
132.22 |
166 |
6816 |
卖出 |
| 09:38:00 |
132.55 |
31 |
6847 |
买入 |
| 09:38:03 |
132.5 |
81 |
6928 |
卖出 |
| 09:38:06 |
132.5 |
97 |
7025 |
卖出 |
| 09:38:09 |
132.45 |
31 |
7056 |
卖出 |
| 09:38:12 |
132.45 |
55 |
7111 |
买入 |
| 09:38:15 |
132.52 |
20 |
7131 |
买入 |
| 09:38:18 |
132.43 |
49 |
7180 |
卖出 |
| 09:38:21 |
132.52 |
59 |
7239 |
买入 |
| 09:38:24 |
132.56 |
59 |
7298 |
买入 |
| 09:38:27 |
132.6 |
59 |
7357 |
买入 |
| 09:38:30 |
132.6 |
25 |
7382 |
买入 |
| 09:38:33 |
132.6 |
45 |
7427 |
买入 |
| 09:38:36 |
132.6 |
3 |
7430 |
卖出 |
| 09:38:39 |
132.7 |
72 |
7502 |
买入 |
| 09:38:42 |
132.7 |
15 |
7517 |
买入 |
| 09:38:45 |
132.6 |
29 |
7546 |
卖出 |
| 09:38:48 |
132.7 |
16 |
7562 |
买入 |
| 09:38:51 |
132.7 |
11 |
7573 |
卖出 |
| 09:38:54 |
132.6 |
79 |
7652 |
卖出 |
| 09:38:57 |
132.6 |
17 |
7669 |
买入 |
| 09:39:00 |
132.65 |
65 |
7734 |
买入 |
| 09:39:03 |
132.6 |
12 |
7746 |
卖出 |
| 09:39:06 |
132.6 |
52 |
7798 |
卖出 |
| 09:39:09 |
132.5 |
29 |
7827 |
卖出 |
| 09:39:12 |
132.5 |
29 |
7856 |
买入 |
| 09:39:15 |
132.35 |
44 |
7900 |
卖出 |
| 09:39:18 |
132.38 |
146 |
8046 |
买入 |
| 09:39:21 |
132.38 |
8 |
8054 |
买入 |
| 09:39:24 |
132.38 |
50 |
8104 |
买入 |
| 09:39:27 |
132.31 |
140 |
8244 |
卖出 |
| 09:39:30 |
132.33 |
17 |
8261 |
买入 |
| 09:39:33 |
132.26 |
32 |
8293 |
卖出 |
| 09:39:36 |
132.31 |
20 |
8313 |
买入 |
| 09:39:39 |
132.21 |
44 |
8357 |
卖出 |
| 09:39:42 |
132.2 |
90 |
8447 |
卖出 |
| 09:39:45 |
132.03 |
38 |
8485 |
卖出 |
| 09:39:48 |
132.03 |
22 |
8507 |
卖出 |
| 09:39:51 |
132.16 |
311 |
8818 |
买入 |
| 09:39:54 |
132.03 |
90 |
8908 |
卖出 |
| 09:39:57 |
132.02 |
50 |
8958 |
卖出 |
| 09:40:00 |
132 |
65 |
9023 |
卖出 |
| 09:40:03 |
132.01 |
126 |
9149 |
买入 |
| 09:40:06 |
132 |
44 |
9193 |
卖出 |
| 09:40:09 |
132 |
65 |
9258 |
卖出 |
| 09:40:12 |
132.16 |
155 |
9413 |
买入 |
| 09:40:15 |
132.19 |
31 |
9444 |
买入 |
| 09:40:18 |
132.2 |
77 |
9521 |
买入 |
| 09:40:21 |
132.21 |
138 |
9659 |
买入 |
| 09:40:24 |
132.57 |
2 |
9661 |
买入 |
| 09:40:27 |
132.23 |
43 |
9704 |
卖出 |
| 09:40:30 |
132.81 |
43 |
9747 |
买入 |
| 09:40:33 |
133 |
87 |
9834 |
买入 |
| 09:40:36 |
132.81 |
26 |
9860 |
买入 |
| 09:40:39 |
132.81 |
57 |
9917 |
买入 |
| 09:40:42 |
132.78 |
15 |
9932 |
卖出 |
| 09:40:45 |
133 |
62 |
9994 |
买入 |
| 09:40:51 |
133 |
36 |
10030 |
买入 |
| 09:40:54 |
133 |
128 |
10158 |
买入 |
| 09:40:57 |
132.9 |
27 |
10185 |
卖出 |
| 09:41:00 |
132.85 |
30 |
10215 |
卖出 |
| 09:41:03 |
132.9 |
6 |
10221 |
买入 |
| 09:41:06 |
132.78 |
19 |
10240 |
卖出 |
| 09:41:09 |
132.88 |
45 |
10285 |
买入 |
| 09:41:12 |
132.88 |
13 |
10298 |
卖出 |
| 09:41:15 |
133.01 |
21 |
10319 |
买入 |
| 09:41:18 |
132.88 |
41 |
10360 |
卖出 |
| 09:41:21 |
132.78 |
22 |
10382 |
卖出 |
| 09:41:24 |
132.77 |
24 |
10406 |
卖出 |
| 09:41:27 |
132.87 |
10 |
10416 |
买入 |
| 09:41:30 |
132.82 |
5 |
10421 |
卖出 |