石英股份[603688]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
58.44 |
1 |
1 |
集合竞价 |
| 09:15:12 |
59.13 |
5 |
5 |
集合竞价 |
| 09:16:30 |
58.44 |
1 |
1 |
集合竞价 |
| 09:17:09 |
58.44 |
2 |
2 |
集合竞价 |
| 09:18:21 |
58 |
2 |
2 |
集合竞价 |
| 09:18:51 |
58 |
2 |
2 |
集合竞价 |
| 09:19:12 |
57.42 |
3 |
3 |
集合竞价 |
| 09:19:42 |
57.42 |
4 |
4 |
集合竞价 |
| 09:19:57 |
57.3 |
11 |
11 |
集合竞价 |
| 09:20:03 |
57.3 |
12 |
12 |
集合竞价 |
| 09:20:09 |
57.29 |
15 |
15 |
集合竞价 |
| 09:20:21 |
57.27 |
15 |
15 |
集合竞价 |
| 09:21:03 |
56.5 |
19 |
19 |
集合竞价 |
| 09:21:33 |
56 |
19 |
19 |
集合竞价 |
| 09:21:57 |
56 |
20 |
20 |
集合竞价 |
| 09:22:06 |
56 |
21 |
21 |
集合竞价 |
| 09:22:12 |
56 |
21 |
21 |
集合竞价 |
| 09:22:15 |
55.52 |
21 |
21 |
集合竞价 |
| 09:22:21 |
56 |
23 |
23 |
集合竞价 |
| 09:22:39 |
56 |
24 |
24 |
集合竞价 |
| 09:23:00 |
56 |
39 |
39 |
集合竞价 |
| 09:23:09 |
56 |
39 |
39 |
集合竞价 |
| 09:23:18 |
56.2 |
53 |
53 |
集合竞价 |
| 09:23:36 |
56.2 |
53 |
53 |
集合竞价 |
| 09:23:42 |
56.2 |
68 |
68 |
集合竞价 |
| 09:23:48 |
56.2 |
88 |
88 |
集合竞价 |
| 09:24:21 |
56.2 |
88 |
88 |
集合竞价 |
| 09:24:27 |
56.03 |
88 |
88 |
集合竞价 |
| 09:24:33 |
56.18 |
89 |
89 |
集合竞价 |
| 09:24:42 |
56 |
194 |
194 |
集合竞价 |
| 09:24:45 |
56 |
194 |
194 |
集合竞价 |
| 09:24:51 |
56 |
214 |
214 |
集合竞价 |
| 09:24:54 |
56 |
222 |
222 |
集合竞价 |
| 09:24:57 |
56 |
252 |
252 |
集合竞价 |
| 09:25:00 |
56 |
475 |
475 |
集合竞价 |
| 09:25:06 |
56 |
475 |
950 |
买入 |
| 09:30:00 |
56 |
699 |
1649 |
买入 |
| 09:30:03 |
55.51 |
77 |
1726 |
卖出 |
| 09:30:06 |
55.87 |
108 |
1834 |
买入 |
| 09:30:09 |
55.99 |
126 |
1960 |
买入 |
| 09:30:12 |
55.99 |
67 |
2027 |
买入 |
| 09:30:15 |
56.18 |
579 |
2606 |
买入 |
| 09:30:18 |
56.01 |
156 |
2762 |
卖出 |
| 09:30:21 |
57.26 |
34 |
2796 |
买入 |
| 09:30:24 |
56.56 |
39 |
2835 |
卖出 |
| 09:30:27 |
57.26 |
54 |
2889 |
买入 |
| 09:30:30 |
57.23 |
48 |
2937 |
卖出 |
| 09:30:33 |
57.15 |
13 |
2950 |
卖出 |
| 09:30:36 |
56.51 |
59 |
3009 |
卖出 |
| 09:30:39 |
56.51 |
261 |
3270 |
买入 |
| 09:30:42 |
56.56 |
122 |
3392 |
买入 |
| 09:30:45 |
57.23 |
17 |
3409 |
买入 |
| 09:30:48 |
57.14 |
26 |
3435 |
卖出 |
| 09:30:51 |
56.96 |
61 |
3496 |
卖出 |
| 09:30:54 |
57.13 |
14 |
3510 |
买入 |
| 09:30:57 |
56.5 |
422 |
3932 |
卖出 |
| 09:31:00 |
57.13 |
103 |
4035 |
买入 |
| 09:31:03 |
56.8 |
25 |
4060 |
卖出 |
| 09:31:06 |
56.66 |
19 |
4079 |
卖出 |
| 09:31:09 |
56.4 |
77 |
4156 |
卖出 |
| 09:31:12 |
56.5 |
253 |
4409 |
买入 |
| 09:31:15 |
56.49 |
61 |
4470 |
卖出 |
| 09:31:18 |
56.5 |
93 |
4563 |
买入 |
| 09:31:21 |
56.4 |
62 |
4625 |
卖出 |
| 09:31:24 |
56.82 |
242 |
4867 |
买入 |
| 09:31:27 |
56.82 |
3 |
4870 |
买入 |
| 09:31:30 |
56.53 |
1 |
4871 |
卖出 |
| 09:31:33 |
56.66 |
20 |
4891 |
买入 |
| 09:31:36 |
56.4 |
279 |
5170 |
卖出 |
| 09:31:39 |
56.62 |
114 |
5284 |
买入 |
| 09:31:42 |
56.25 |
55 |
5339 |
卖出 |
| 09:31:45 |
56.35 |
17 |
5356 |
买入 |
| 09:31:48 |
56.11 |
25 |
5381 |
卖出 |
| 09:31:51 |
56.1 |
32 |
5413 |
卖出 |
| 09:31:54 |
56.03 |
93 |
5506 |
卖出 |
| 09:31:57 |
55.99 |
34 |
5540 |
卖出 |
| 09:32:00 |
55.91 |
10 |
5550 |
卖出 |
| 09:32:03 |
55.8 |
28 |
5578 |
卖出 |
| 09:32:06 |
55.77 |
32 |
5610 |
卖出 |
| 09:32:09 |
55.72 |
17 |
5627 |
卖出 |
| 09:32:12 |
55.64 |
16 |
5643 |
卖出 |
| 09:32:15 |
55.71 |
49 |
5692 |
买入 |
| 09:32:18 |
55.67 |
64 |
5756 |
卖出 |
| 09:32:21 |
55.7 |
24 |
5780 |
卖出 |
| 09:32:24 |
55.77 |
28 |
5808 |
买入 |
| 09:32:27 |
55.72 |
24 |
5832 |
卖出 |
| 09:32:30 |
55.45 |
194 |
6026 |
卖出 |
| 09:32:33 |
55.5 |
18 |
6044 |
买入 |
| 09:32:36 |
55.3 |
22 |
6066 |
卖出 |
| 09:32:39 |
55.29 |
14 |
6080 |
买入 |
| 09:32:42 |
55.29 |
29 |
6109 |
卖出 |
| 09:32:45 |
55.15 |
12 |
6121 |
卖出 |
| 09:32:48 |
55.5 |
204 |
6325 |
买入 |
| 09:32:51 |
55.45 |
6 |
6331 |
卖出 |
| 09:32:54 |
55.24 |
47 |
6378 |
卖出 |
| 09:32:57 |
55.5 |
6 |
6384 |
买入 |
| 09:33:00 |
55.4 |
10 |
6394 |
卖出 |
| 09:33:03 |
55.57 |
15 |
6409 |
买入 |
| 09:33:06 |
55.53 |
25 |
6434 |
卖出 |
| 09:33:09 |
55.49 |
88 |
6522 |
卖出 |
| 09:33:12 |
55.3 |
19 |
6541 |
卖出 |
| 09:33:15 |
55.41 |
61 |
6602 |
买入 |
| 09:33:18 |
55.35 |
71 |
6673 |
买入 |
| 09:33:21 |
55.35 |
34 |
6707 |
卖出 |
| 09:33:24 |
55.24 |
5 |
6712 |
卖出 |
| 09:33:27 |
55.2 |
28 |
6740 |
卖出 |
| 09:33:30 |
55.27 |
26 |
6766 |
卖出 |
| 09:33:33 |
55.2 |
12 |
6778 |
卖出 |
| 09:33:36 |
55.27 |
6 |
6784 |
买入 |
| 09:33:39 |
55.29 |
18 |
6802 |
买入 |
| 09:33:42 |
55.49 |
31 |
6833 |
买入 |
| 09:33:45 |
55.49 |
39 |
6872 |
卖出 |
| 09:33:48 |
55.5 |
15 |
6887 |
卖出 |
| 09:33:51 |
55.56 |
2 |
6889 |
卖出 |
| 09:33:54 |
55.74 |
10 |
6899 |
买入 |
| 09:33:57 |
55.74 |
3 |
6902 |
买入 |
| 09:34:00 |
55.74 |
6 |
6908 |
买入 |
| 09:34:03 |
55.74 |
10 |
6918 |
买入 |
| 09:34:06 |
55.8 |
26 |
6944 |
买入 |
| 09:34:09 |
55.75 |
7 |
6951 |
卖出 |
| 09:34:12 |
55.76 |
8 |
6959 |
卖出 |
| 09:34:15 |
55.76 |
5 |
6964 |
买入 |
| 09:34:18 |
55.74 |
7 |
6971 |
卖出 |
| 09:34:21 |
55.98 |
10 |
6981 |
买入 |
| 09:34:24 |
55.8 |
17 |
6998 |
卖出 |
| 09:34:27 |
55.8 |
53 |
7051 |
卖出 |
| 09:34:30 |
55.6 |
14 |
7065 |
卖出 |
| 09:34:33 |
55.6 |
7 |
7072 |
卖出 |
| 09:34:36 |
55.79 |
22 |
7094 |
买入 |
| 09:34:39 |
55.79 |
59 |
7153 |
卖出 |
| 09:34:42 |
55.79 |
65 |
7218 |
卖出 |
| 09:34:45 |
55.74 |
2 |
7220 |
买入 |
| 09:34:48 |
55.74 |
31 |
7251 |
买入 |
| 09:34:51 |
55.96 |
5 |
7256 |
买入 |
| 09:34:54 |
55.58 |
16 |
7272 |
卖出 |
| 09:34:57 |
55.75 |
46 |
7318 |
买入 |
| 09:35:00 |
55.6 |
10 |
7328 |
卖出 |
| 09:35:03 |
55.58 |
58 |
7386 |
卖出 |
| 09:35:06 |
55.5 |
10 |
7396 |
卖出 |
| 09:35:09 |
55.37 |
10 |
7406 |
卖出 |
| 09:35:12 |
55.38 |
21 |
7427 |
买入 |
| 09:35:15 |
55.38 |
37 |
7464 |
买入 |
| 09:35:18 |
55.43 |
26 |
7490 |
买入 |
| 09:35:21 |
55.45 |
16 |
7506 |
买入 |
| 09:35:24 |
55.6 |
18 |
7524 |
买入 |
| 09:35:27 |
55.6 |
9 |
7533 |
卖出 |
| 09:35:30 |
55.8 |
5 |
7538 |
买入 |
| 09:35:33 |
55.81 |
7 |
7545 |
买入 |
| 09:35:36 |
55.8 |
5 |
7550 |
买入 |
| 09:35:39 |
55.67 |
4 |
7554 |
卖出 |
| 09:35:42 |
55.79 |
7 |
7561 |
买入 |
| 09:35:45 |
55.69 |
8 |
7569 |
卖出 |
| 09:35:48 |
55.79 |
26 |
7595 |
买入 |
| 09:35:51 |
56 |
27 |
7622 |
买入 |
| 09:35:54 |
55.79 |
27 |
7649 |
卖出 |
| 09:36:00 |
55.96 |
12 |
7661 |
买入 |
| 09:36:03 |
55.72 |
11 |
7672 |
卖出 |
| 09:36:09 |
55.84 |
2 |
7674 |
买入 |
| 09:36:12 |
55.69 |
4 |
7678 |
卖出 |
| 09:36:15 |
55.69 |
5 |
7683 |
卖出 |
| 09:36:18 |
55.7 |
3 |
7686 |
买入 |
| 09:36:21 |
55.7 |
10 |
7696 |
卖出 |
| 09:36:24 |
55.83 |
7 |
7703 |
买入 |
| 09:36:27 |
55.83 |
11 |
7714 |
卖出 |
| 09:36:30 |
55.55 |
20 |
7734 |
卖出 |
| 09:36:33 |
55.83 |
7 |
7741 |
买入 |
| 09:36:36 |
55.55 |
12 |
7753 |
卖出 |
| 09:36:39 |
55.92 |
15 |
7768 |
买入 |
| 09:36:42 |
55.94 |
14 |
7782 |
买入 |
| 09:36:45 |
55.96 |
46 |
7828 |
买入 |
| 09:36:48 |
55.92 |
23 |
7851 |
卖出 |
| 09:36:51 |
55.78 |
9 |
7860 |
卖出 |
| 09:36:54 |
55.92 |
30 |
7890 |
买入 |
| 09:36:57 |
55.62 |
8 |
7898 |
卖出 |
| 09:37:00 |
55.5 |
21 |
7919 |
卖出 |
| 09:37:03 |
55.52 |
19 |
7938 |
买入 |
| 09:37:06 |
55.52 |
23 |
7961 |
卖出 |
| 09:37:09 |
55.91 |
18 |
7979 |
买入 |
| 09:37:12 |
55.54 |
9 |
7988 |
买入 |
| 09:37:15 |
55.52 |
11 |
7999 |
卖出 |
| 09:37:18 |
55.81 |
5 |
8004 |
买入 |
| 09:37:21 |
55.81 |
8 |
8012 |
买入 |
| 09:37:27 |
55.91 |
7 |
8019 |
买入 |
| 09:37:30 |
55.62 |
9 |
8028 |
卖出 |
| 09:37:33 |
55.81 |
7 |
8035 |
买入 |
| 09:37:39 |
55.81 |
6 |
8041 |
买入 |
| 09:37:42 |
55.61 |
11 |
8052 |
卖出 |
| 09:37:45 |
55.75 |
3 |
8055 |
买入 |
| 09:37:48 |
55.74 |
13 |
8068 |
卖出 |
| 09:37:51 |
55.74 |
43 |
8111 |
买入 |
| 09:37:54 |
55.8 |
47 |
8158 |
买入 |
| 09:37:57 |
55.89 |
22 |
8180 |
买入 |
| 09:38:00 |
55.86 |
23 |
8203 |
卖出 |
| 09:38:06 |
55.75 |
5 |
8208 |
卖出 |
| 09:38:09 |
55.76 |
9 |
8217 |
买入 |
| 09:38:12 |
55.62 |
21 |
8238 |
卖出 |
| 09:38:15 |
55.76 |
13 |
8251 |
买入 |
| 09:38:18 |
55.63 |
114 |
8365 |
卖出 |
| 09:38:21 |
55.76 |
1 |
8366 |
买入 |
| 09:38:24 |
55.6 |
28 |
8394 |
卖出 |
| 09:38:27 |
55.6 |
37 |
8431 |
卖出 |
| 09:38:30 |
55.6 |
51 |
8482 |
卖出 |
| 09:38:33 |
55.81 |
49 |
8531 |
买入 |
| 09:38:36 |
55.81 |
31 |
8562 |
买入 |
| 09:38:39 |
55.82 |
15 |
8577 |
买入 |
| 09:38:42 |
55.66 |
12 |
8589 |
卖出 |
| 09:38:45 |
55.82 |
15 |
8604 |
买入 |
| 09:38:48 |
55.97 |
12 |
8616 |
买入 |
| 09:38:51 |
55.82 |
7 |
8623 |
卖出 |
| 09:38:57 |
55.96 |
14 |
8637 |
买入 |
| 09:39:00 |
55.96 |
10 |
8647 |
买入 |
| 09:39:03 |
56.01 |
230 |
8877 |
买入 |
| 09:39:06 |
56.2 |
15 |
8892 |
买入 |
| 09:39:09 |
56 |
179 |
9071 |
卖出 |
| 09:39:12 |
56.02 |
34 |
9105 |
买入 |
| 09:39:15 |
56.01 |
58 |
9163 |
卖出 |
| 09:39:18 |
56.02 |
29 |
9192 |
买入 |
| 09:39:21 |
56.01 |
15 |
9207 |
卖出 |
| 09:39:24 |
56.06 |
4 |
9211 |
买入 |
| 09:39:27 |
56.06 |
4 |
9215 |
卖出 |
| 09:39:30 |
56.01 |
10 |
9225 |
卖出 |
| 09:39:33 |
56.5 |
9 |
9234 |
买入 |
| 09:39:36 |
56.5 |
17 |
9251 |
买入 |
| 09:39:39 |
56 |
355 |
9606 |
卖出 |
| 09:39:42 |
56.25 |
2 |
9608 |
买入 |
| 09:39:45 |
56 |
83 |
9691 |
卖出 |
| 09:39:48 |
56 |
1 |
9692 |
卖出 |
| 09:39:51 |
56.24 |
94 |
9786 |
买入 |
| 09:39:54 |
56.24 |
23 |
9809 |
买入 |
| 09:39:57 |
56.24 |
35 |
9844 |
卖出 |
| 09:40:00 |
56.63 |
59 |
9903 |
买入 |
| 09:40:03 |
56.03 |
14 |
9917 |
卖出 |
| 09:40:06 |
56.01 |
346 |
10263 |
卖出 |
| 09:40:09 |
56.03 |
5 |
10268 |
买入 |
| 09:40:12 |
56.06 |
102 |
10370 |
买入 |
| 09:40:15 |
56.58 |
58 |
10428 |
买入 |
| 09:40:18 |
56.17 |
21 |
10449 |
卖出 |
| 09:40:21 |
56.31 |
33 |
10482 |
买入 |
| 09:40:24 |
56.32 |
2 |
10484 |
买入 |
| 09:40:39 |
56.58 |
10 |
10494 |
买入 |
| 09:40:42 |
56.43 |
2 |
10496 |
卖出 |
| 09:40:48 |
56.59 |
43 |
10539 |
买入 |
| 09:40:51 |
56.62 |
17 |
10556 |
买入 |
| 09:40:54 |
56.56 |
7 |
10563 |
卖出 |
| 09:40:57 |
56.63 |
68 |
10631 |
买入 |
| 09:41:00 |
56.66 |
31 |
10662 |
买入 |
| 09:41:03 |
56.66 |
25 |
10687 |
买入 |
| 09:41:06 |
56.62 |
5 |
10692 |
卖出 |
| 09:41:09 |
56.66 |
12 |
10704 |
买入 |
| 09:41:12 |
56.65 |
8 |
10712 |
卖出 |
| 09:41:15 |
56.7 |
2 |
10714 |
买入 |
| 09:41:18 |
56.6 |
10 |
10724 |
卖出 |
| 09:41:21 |
56.55 |
21 |
10745 |
卖出 |
| 09:41:24 |
56.55 |
8 |
10753 |
卖出 |
| 09:41:27 |
56.58 |
8 |
10761 |
买入 |
| 09:41:30 |
56.59 |
26 |
10787 |
买入 |
| 09:41:33 |
56.59 |
6 |
10793 |
买入 |
| 09:41:36 |
56.56 |
36 |
10829 |
卖出 |
| 09:41:42 |
56.48 |
12 |
10841 |
卖出 |
| 09:41:45 |
56.43 |
23 |
10864 |
卖出 |
| 09:41:48 |
56.36 |
2 |
10866 |
卖出 |
| 09:41:51 |
56.29 |
13 |
10879 |
卖出 |
| 09:41:54 |
56.18 |
5 |
10884 |
卖出 |
| 09:42:03 |
56.28 |
4 |
10888 |
买入 |
| 09:42:06 |
56.18 |
6 |
10894 |
卖出 |
| 09:42:12 |
56.33 |
50 |
10944 |
买入 |
| 09:42:18 |
56.2 |
24 |
10968 |
卖出 |
| 09:42:21 |
56.53 |
138 |
11106 |
买入 |
| 09:42:27 |
56.3 |
12 |
11118 |
卖出 |
| 09:42:30 |
56.28 |
20 |
11138 |
买入 |
| 09:42:33 |
56.52 |
14 |
11152 |
买入 |
| 09:42:39 |
56.54 |
2 |
11154 |
买入 |
| 09:42:42 |
56.51 |
3 |
11157 |
卖出 |
| 09:42:45 |
56.36 |
4 |
11161 |
卖出 |
| 09:42:51 |
56.51 |
7 |
11168 |
买入 |
| 09:42:54 |
56.51 |
15 |
11183 |
买入 |
| 09:42:57 |
56.59 |
27 |
11210 |
买入 |
| 09:43:00 |
56.59 |
2 |
11212 |
买入 |
| 09:43:03 |
56.59 |
2 |
11214 |
买入 |
| 09:43:06 |
56.59 |
12 |
11226 |
买入 |
| 09:43:09 |
56.58 |
1 |
11227 |
卖出 |
| 09:43:12 |
56.38 |
23 |
11250 |
卖出 |
| 09:43:15 |
56.34 |
29 |
11279 |
卖出 |
| 09:43:18 |
56.33 |
41 |
11320 |
卖出 |
| 09:43:21 |
56.7 |
289 |
11609 |
买入 |
| 09:43:24 |
56.68 |
235 |
11844 |
卖出 |
| 09:43:30 |
56.35 |
49 |
11893 |
卖出 |
| 09:43:33 |
56.62 |
75 |
11968 |
买入 |
| 09:43:36 |
56.65 |
20 |
11988 |
买入 |
| 09:43:39 |
56.21 |
68 |
12056 |
卖出 |
| 09:43:42 |
56.45 |
1 |
12057 |
买入 |
| 09:43:45 |
56.37 |
10 |
12067 |
卖出 |
| 09:43:57 |
56.42 |
21 |
12088 |
卖出 |
| 09:44:00 |
56.42 |
7 |
12095 |
买入 |
| 09:44:03 |
56.62 |
7 |
12102 |
买入 |
| 09:44:06 |
56.64 |
6 |
12108 |
买入 |
| 09:44:09 |
56.64 |
13 |
12121 |
买入 |
| 09:44:15 |
56.62 |
16 |
12137 |
卖出 |
| 09:44:18 |
56.67 |
61 |
12198 |
买入 |
| 09:44:21 |
56.67 |
19 |
12217 |
买入 |