石英股份[603688]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
68.01 |
5 |
5 |
集合竞价 |
| 09:15:07 |
65.3 |
19 |
19 |
集合竞价 |
| 09:15:10 |
65.3 |
19 |
19 |
集合竞价 |
| 09:15:37 |
65.2 |
52 |
52 |
集合竞价 |
| 09:15:46 |
65.2 |
52 |
52 |
集合竞价 |
| 09:15:52 |
65.3 |
19 |
19 |
集合竞价 |
| 09:16:04 |
65.3 |
19 |
19 |
集合竞价 |
| 09:16:10 |
65.2 |
52 |
52 |
集合竞价 |
| 09:16:25 |
65.3 |
19 |
19 |
集合竞价 |
| 09:16:58 |
65.55 |
19 |
19 |
集合竞价 |
| 09:17:01 |
65.3 |
19 |
19 |
集合竞价 |
| 09:17:37 |
65.55 |
19 |
19 |
集合竞价 |
| 09:17:52 |
65.3 |
19 |
19 |
集合竞价 |
| 09:18:01 |
65.38 |
19 |
19 |
集合竞价 |
| 09:18:10 |
65.3 |
20 |
20 |
集合竞价 |
| 09:18:22 |
65.3 |
20 |
20 |
集合竞价 |
| 09:18:25 |
65.3 |
32 |
32 |
集合竞价 |
| 09:18:40 |
65.3 |
20 |
20 |
集合竞价 |
| 09:19:04 |
65.3 |
22 |
22 |
集合竞价 |
| 09:19:25 |
65.3 |
38 |
38 |
集合竞价 |
| 09:19:43 |
65.3 |
42 |
42 |
集合竞价 |
| 09:20:04 |
65.3 |
46 |
46 |
集合竞价 |
| 09:20:07 |
65.3 |
48 |
48 |
集合竞价 |
| 09:20:10 |
65.2 |
51 |
51 |
集合竞价 |
| 09:20:19 |
65.2 |
52 |
52 |
集合竞价 |
| 09:20:28 |
65.3 |
56 |
56 |
集合竞价 |
| 09:20:43 |
65.3 |
56 |
56 |
集合竞价 |
| 09:20:52 |
65.3 |
56 |
56 |
集合竞价 |
| 09:20:55 |
65.3 |
56 |
56 |
集合竞价 |
| 09:21:01 |
65.3 |
56 |
56 |
集合竞价 |
| 09:21:04 |
65.3 |
61 |
61 |
集合竞价 |
| 09:21:07 |
65.3 |
62 |
62 |
集合竞价 |
| 09:21:16 |
65.31 |
62 |
62 |
集合竞价 |
| 09:21:31 |
65.31 |
62 |
62 |
集合竞价 |
| 09:21:37 |
65.31 |
62 |
62 |
集合竞价 |
| 09:21:40 |
65.31 |
62 |
62 |
集合竞价 |
| 09:21:46 |
65.32 |
62 |
62 |
集合竞价 |
| 09:21:55 |
65.32 |
63 |
63 |
集合竞价 |
| 09:21:58 |
65.38 |
63 |
63 |
集合竞价 |
| 09:22:13 |
65.45 |
64 |
64 |
集合竞价 |
| 09:22:28 |
65.45 |
64 |
64 |
集合竞价 |
| 09:22:58 |
65.45 |
65 |
65 |
集合竞价 |
| 09:23:01 |
65.45 |
65 |
65 |
集合竞价 |
| 09:23:04 |
65.5 |
65 |
65 |
集合竞价 |
| 09:23:25 |
65.5 |
65 |
65 |
集合竞价 |
| 09:23:28 |
65.5 |
66 |
66 |
集合竞价 |
| 09:23:43 |
65.5 |
72 |
72 |
集合竞价 |
| 09:23:46 |
65.5 |
74 |
74 |
集合竞价 |
| 09:23:49 |
65.5 |
75 |
75 |
集合竞价 |
| 09:24:01 |
65.5 |
75 |
75 |
集合竞价 |
| 09:24:04 |
65.5 |
75 |
75 |
集合竞价 |
| 09:24:07 |
65.5 |
75 |
75 |
集合竞价 |
| 09:24:16 |
65.68 |
75 |
75 |
集合竞价 |
| 09:24:28 |
66 |
80 |
80 |
集合竞价 |
| 09:24:31 |
65.67 |
86 |
86 |
集合竞价 |
| 09:24:34 |
65.67 |
86 |
86 |
集合竞价 |
| 09:24:37 |
65.68 |
89 |
89 |
集合竞价 |
| 09:24:40 |
65.68 |
91 |
91 |
集合竞价 |
| 09:24:43 |
65.69 |
91 |
91 |
集合竞价 |
| 09:24:49 |
65.68 |
102 |
102 |
集合竞价 |
| 09:24:52 |
65.88 |
108 |
108 |
集合竞价 |
| 09:24:55 |
65.94 |
111 |
111 |
集合竞价 |
| 09:24:58 |
65.94 |
125 |
125 |
集合竞价 |
| 09:25:01 |
66.73 |
141 |
141 |
集合竞价 |
| 09:25:05 |
66.73 |
141 |
282 |
卖出 |
| 09:30:01 |
66.77 |
54 |
336 |
买入 |
| 09:30:04 |
66 |
21 |
357 |
卖出 |
| 09:30:07 |
66.22 |
36 |
393 |
买入 |
| 09:30:10 |
66.01 |
99 |
492 |
卖出 |
| 09:30:13 |
66.02 |
32 |
524 |
买入 |
| 09:30:16 |
66.48 |
72 |
596 |
买入 |
| 09:30:19 |
66.06 |
18 |
614 |
卖出 |
| 09:30:22 |
66.22 |
17 |
631 |
买入 |
| 09:30:25 |
66.22 |
3 |
634 |
买入 |
| 09:30:28 |
66.17 |
15 |
649 |
卖出 |
| 09:30:31 |
66.22 |
5 |
654 |
买入 |
| 09:30:34 |
66.22 |
20 |
674 |
卖出 |
| 09:30:37 |
66.26 |
17 |
691 |
买入 |
| 09:30:40 |
66.6 |
8 |
699 |
买入 |
| 09:30:43 |
66.6 |
13 |
712 |
买入 |
| 09:30:46 |
66.72 |
7 |
719 |
买入 |
| 09:30:49 |
66.73 |
53 |
772 |
买入 |
| 09:30:52 |
66.73 |
19 |
791 |
买入 |
| 09:30:55 |
66.63 |
8 |
799 |
卖出 |
| 09:30:58 |
66.79 |
11 |
810 |
买入 |
| 09:31:01 |
66.8 |
5 |
815 |
买入 |
| 09:31:04 |
66.8 |
11 |
826 |
卖出 |
| 09:31:07 |
66.96 |
9 |
835 |
买入 |
| 09:31:10 |
66.96 |
58 |
893 |
买入 |
| 09:31:13 |
66.96 |
8 |
901 |
买入 |
| 09:31:16 |
66.81 |
20 |
921 |
卖出 |
| 09:31:19 |
66.96 |
6 |
927 |
买入 |
| 09:31:22 |
66.96 |
2 |
929 |
买入 |
| 09:31:25 |
66.87 |
12 |
941 |
卖出 |
| 09:31:28 |
66.8 |
11 |
952 |
卖出 |
| 09:31:31 |
66.81 |
11 |
963 |
卖出 |
| 09:31:34 |
66.93 |
6 |
969 |
买入 |
| 09:31:37 |
66.92 |
17 |
986 |
卖出 |
| 09:31:40 |
66.83 |
10 |
996 |
卖出 |
| 09:31:43 |
66.8 |
8 |
1004 |
卖出 |
| 09:31:46 |
66.92 |
30 |
1034 |
买入 |
| 09:31:49 |
66.93 |
8 |
1042 |
买入 |
| 09:31:52 |
66.89 |
12 |
1054 |
买入 |
| 09:31:58 |
66.89 |
1 |
1055 |
买入 |
| 09:32:01 |
66.89 |
4 |
1059 |
买入 |
| 09:32:04 |
66.89 |
6 |
1065 |
买入 |
| 09:32:07 |
66.82 |
26 |
1091 |
卖出 |
| 09:32:10 |
66.82 |
18 |
1109 |
卖出 |
| 09:32:13 |
66.82 |
35 |
1144 |
卖出 |
| 09:32:16 |
66.82 |
20 |
1164 |
卖出 |
| 09:32:22 |
66.88 |
39 |
1203 |
买入 |
| 09:32:25 |
66.89 |
9 |
1212 |
买入 |
| 09:32:31 |
66.91 |
1 |
1213 |
卖出 |
| 09:32:34 |
66.92 |
9 |
1222 |
买入 |
| 09:32:40 |
66.83 |
2 |
1224 |
卖出 |
| 09:32:43 |
66.82 |
8 |
1232 |
卖出 |
| 09:32:46 |
66.83 |
20 |
1252 |
买入 |
| 09:32:49 |
66.8 |
7 |
1259 |
卖出 |
| 09:32:52 |
66.83 |
14 |
1273 |
买入 |
| 09:32:55 |
66.83 |
31 |
1304 |
买入 |
| 09:32:58 |
66.74 |
28 |
1332 |
卖出 |
| 09:33:01 |
66.74 |
3 |
1335 |
卖出 |
| 09:33:04 |
66.8 |
8 |
1343 |
买入 |
| 09:33:07 |
66.66 |
102 |
1445 |
卖出 |
| 09:33:10 |
66.66 |
74 |
1519 |
卖出 |
| 09:33:13 |
66.6 |
78 |
1597 |
卖出 |
| 09:33:16 |
66.6 |
15 |
1612 |
买入 |
| 09:33:19 |
66 |
237 |
1849 |
卖出 |
| 09:33:22 |
66 |
110 |
1959 |
卖出 |
| 09:33:25 |
66.09 |
4 |
1963 |
买入 |
| 09:33:28 |
66 |
576 |
2539 |
卖出 |
| 09:33:31 |
66 |
97 |
2636 |
买入 |
| 09:33:34 |
66 |
6 |
2642 |
卖出 |
| 09:33:37 |
66.03 |
11 |
2653 |
买入 |
| 09:33:40 |
66.04 |
5 |
2658 |
买入 |
| 09:33:43 |
66.03 |
4 |
2662 |
卖出 |
| 09:33:46 |
66.03 |
16 |
2678 |
卖出 |
| 09:33:49 |
66.02 |
15 |
2693 |
卖出 |
| 09:33:52 |
65.98 |
55 |
2748 |
卖出 |
| 09:33:55 |
65.95 |
38 |
2786 |
卖出 |
| 09:33:58 |
65.99 |
3 |
2789 |
买入 |
| 09:34:01 |
65.95 |
27 |
2816 |
卖出 |
| 09:34:04 |
65.84 |
40 |
2856 |
卖出 |
| 09:34:07 |
65.99 |
27 |
2883 |
买入 |
| 09:34:10 |
66 |
51 |
2934 |
买入 |
| 09:34:13 |
66 |
18 |
2952 |
卖出 |
| 09:34:16 |
66.03 |
42 |
2994 |
买入 |
| 09:34:19 |
66.03 |
53 |
3047 |
买入 |
| 09:34:22 |
65.9 |
24 |
3071 |
卖出 |
| 09:34:25 |
65.84 |
6 |
3077 |
卖出 |
| 09:34:28 |
65.9 |
8 |
3085 |
卖出 |
| 09:34:31 |
65.8 |
24 |
3109 |
卖出 |
| 09:34:37 |
65.61 |
2 |
3111 |
卖出 |
| 09:34:40 |
65.67 |
15 |
3126 |
买入 |
| 09:34:43 |
65.61 |
9 |
3135 |
卖出 |
| 09:34:46 |
65.62 |
9 |
3144 |
卖出 |
| 09:34:49 |
65.55 |
3 |
3147 |
卖出 |
| 09:34:52 |
65.55 |
34 |
3181 |
买入 |
| 09:34:55 |
65.55 |
42 |
3223 |
卖出 |
| 09:34:58 |
65.52 |
19 |
3242 |
卖出 |
| 09:35:01 |
65.5 |
29 |
3271 |
卖出 |
| 09:35:04 |
65.5 |
216 |
3487 |
卖出 |
| 09:35:07 |
65.5 |
35 |
3522 |
买入 |
| 09:35:10 |
65.53 |
19 |
3541 |
买入 |
| 09:35:13 |
65.53 |
9 |
3550 |
买入 |
| 09:35:16 |
65.55 |
16 |
3566 |
买入 |
| 09:35:19 |
65.7 |
72 |
3638 |
买入 |
| 09:35:22 |
65.74 |
6 |
3644 |
买入 |
| 09:35:25 |
65.74 |
16 |
3660 |
卖出 |
| 09:35:28 |
65.74 |
12 |
3672 |
卖出 |
| 09:35:31 |
65.89 |
1 |
3673 |
买入 |
| 09:35:34 |
65.76 |
2 |
3675 |
卖出 |
| 09:35:37 |
65.74 |
18 |
3693 |
卖出 |
| 09:35:40 |
65.7 |
3 |
3696 |
卖出 |
| 09:35:43 |
65.7 |
7 |
3703 |
卖出 |
| 09:35:46 |
65.7 |
3 |
3706 |
买入 |
| 09:35:49 |
65.76 |
149 |
3855 |
买入 |
| 09:35:52 |
65.76 |
2 |
3857 |
买入 |
| 09:35:55 |
65.76 |
15 |
3872 |
买入 |
| 09:35:58 |
65.89 |
4 |
3876 |
买入 |
| 09:36:01 |
65.77 |
4 |
3880 |
卖出 |
| 09:36:04 |
65.78 |
14 |
3894 |
买入 |
| 09:36:07 |
65.9 |
2 |
3896 |
买入 |
| 09:36:10 |
66 |
159 |
4055 |
买入 |
| 09:36:13 |
66 |
71 |
4126 |
买入 |
| 09:36:16 |
66 |
27 |
4153 |
买入 |
| 09:36:19 |
65.8 |
200 |
4353 |
卖出 |
| 09:36:22 |
65.9 |
2 |
4355 |
买入 |
| 09:36:25 |
66 |
45 |
4400 |
买入 |
| 09:36:28 |
66.2 |
12 |
4412 |
买入 |
| 09:36:31 |
65.83 |
5 |
4417 |
卖出 |
| 09:36:37 |
65.83 |
2 |
4419 |
卖出 |
| 09:36:40 |
65.85 |
2 |
4421 |
卖出 |
| 09:36:46 |
66 |
2 |
4423 |
卖出 |
| 09:36:49 |
66.12 |
6 |
4429 |
卖出 |
| 09:36:55 |
65.99 |
5 |
4434 |
卖出 |
| 09:36:58 |
66.1 |
1 |
4435 |
买入 |
| 09:37:01 |
65.9 |
8 |
4443 |
卖出 |
| 09:37:04 |
65.99 |
15 |
4458 |
买入 |
| 09:37:07 |
65.99 |
65 |
4523 |
买入 |
| 09:37:10 |
65.99 |
52 |
4575 |
买入 |
| 09:37:13 |
65.99 |
6 |
4581 |
买入 |
| 09:37:16 |
65.99 |
9 |
4590 |
买入 |
| 09:37:19 |
65.91 |
3 |
4593 |
卖出 |
| 09:37:22 |
65.99 |
12 |
4605 |
买入 |
| 09:37:25 |
65.99 |
2 |
4607 |
买入 |
| 09:37:28 |
66 |
14 |
4621 |
买入 |
| 09:37:31 |
66.02 |
1 |
4622 |
卖出 |
| 09:37:34 |
66.02 |
4 |
4626 |
卖出 |
| 09:37:37 |
66.02 |
2 |
4628 |
买入 |
| 09:37:40 |
66.02 |
1 |
4629 |
买入 |
| 09:37:43 |
66.02 |
5 |
4634 |
买入 |
| 09:37:49 |
66.02 |
1 |
4635 |
卖出 |
| 09:37:52 |
66.02 |
7 |
4642 |
卖出 |
| 09:37:55 |
65.92 |
11 |
4653 |
卖出 |
| 09:37:58 |
66.02 |
18 |
4671 |
买入 |
| 09:38:04 |
66.02 |
11 |
4682 |
卖出 |
| 09:38:07 |
66.11 |
18 |
4700 |
买入 |
| 09:38:10 |
66.1 |
25 |
4725 |
卖出 |
| 09:38:13 |
66.2 |
15 |
4740 |
买入 |
| 09:38:16 |
66.21 |
16 |
4756 |
买入 |
| 09:38:19 |
66.39 |
22 |
4778 |
买入 |
| 09:38:22 |
66.38 |
8 |
4786 |
买入 |
| 09:38:28 |
66.38 |
10 |
4796 |
买入 |
| 09:38:31 |
66.39 |
23 |
4819 |
买入 |
| 09:38:37 |
66.39 |
5 |
4824 |
买入 |
| 09:38:40 |
66.18 |
2 |
4826 |
卖出 |
| 09:38:43 |
66.18 |
1 |
4827 |
卖出 |
| 09:38:46 |
66.38 |
3 |
4830 |
买入 |
| 09:38:49 |
66.38 |
1 |
4831 |
买入 |
| 09:38:52 |
66.18 |
38 |
4869 |
卖出 |
| 09:38:55 |
66.19 |
2 |
4871 |
卖出 |
| 09:38:58 |
66.39 |
39 |
4910 |
卖出 |
| 09:39:01 |
66.39 |
2 |
4912 |
买入 |
| 09:39:04 |
66.43 |
2 |
4914 |
买入 |
| 09:39:07 |
66.19 |
56 |
4970 |
卖出 |
| 09:39:16 |
66.39 |
1 |
4971 |
买入 |
| 09:39:25 |
66.39 |
6 |
4977 |
买入 |
| 09:39:28 |
66.45 |
1 |
4978 |
买入 |
| 09:39:40 |
66.45 |
8 |
4986 |
买入 |
| 09:39:43 |
66.45 |
5 |
4991 |
买入 |
| 09:39:46 |
66.5 |
48 |
5039 |
买入 |
| 09:39:49 |
66.5 |
56 |
5095 |
买入 |
| 09:39:52 |
66.59 |
1 |
5096 |
买入 |
| 09:39:58 |
66.66 |
11 |
5107 |
买入 |
| 09:40:01 |
66.64 |
2 |
5109 |
卖出 |
| 09:40:04 |
66.65 |
5 |
5114 |
买入 |
| 09:40:07 |
66.67 |
19 |
5133 |
买入 |
| 09:40:10 |
66.7 |
13 |
5146 |
买入 |
| 09:40:13 |
66.68 |
14 |
5160 |
卖出 |
| 09:40:16 |
66.7 |
20 |
5180 |
买入 |
| 09:40:19 |
66.65 |
14 |
5194 |
卖出 |
| 09:40:22 |
66.64 |
14 |
5208 |
卖出 |
| 09:40:25 |
66.64 |
6 |
5214 |
卖出 |
| 09:40:28 |
66.59 |
10 |
5224 |
卖出 |
| 09:40:31 |
66.59 |
7 |
5231 |
卖出 |
| 09:40:40 |
66.5 |
2 |
5233 |
卖出 |
| 09:40:43 |
66.49 |
25 |
5258 |
卖出 |
| 09:40:46 |
66.49 |
4 |
5262 |
买入 |
| 09:40:49 |
66.51 |
11 |
5273 |
买入 |
| 09:40:55 |
66.5 |
4 |
5277 |
买入 |
| 09:40:58 |
66.5 |
2 |
5279 |
买入 |
| 09:41:01 |
66.5 |
18 |
5297 |
买入 |
| 09:41:04 |
66.55 |
19 |
5316 |
买入 |
| 09:41:07 |
66.59 |
1 |
5317 |
买入 |
| 09:41:10 |
66.59 |
9 |
5326 |
买入 |
| 09:41:13 |
66.6 |
9 |
5335 |
买入 |
| 09:41:16 |
66.57 |
2 |
5337 |
卖出 |
| 09:41:19 |
66.58 |
7 |
5344 |
买入 |
| 09:41:22 |
66.57 |
7 |
5351 |
卖出 |
| 09:41:25 |
66.57 |
21 |
5372 |
买入 |
| 09:41:28 |
66.57 |
7 |
5379 |
买入 |
| 09:41:31 |
66.57 |
4 |
5383 |
买入 |
| 09:41:34 |
66.56 |
13 |
5396 |
卖出 |
| 09:41:37 |
66.57 |
3 |
5399 |
买入 |
| 09:41:40 |
66.57 |
6 |
5405 |
买入 |
| 09:41:43 |
66.57 |
9 |
5414 |
卖出 |
| 09:41:46 |
66.6 |
6 |
5420 |
买入 |
| 09:41:49 |
66.6 |
16 |
5436 |
买入 |
| 09:41:52 |
66.6 |
16 |
5452 |
买入 |
| 09:41:55 |
66.6 |
6 |
5458 |
买入 |
| 09:41:58 |
66.6 |
17 |
5475 |
买入 |
| 09:42:01 |
66.63 |
1 |
5476 |
买入 |
| 09:42:04 |
66.66 |
30 |
5506 |
买入 |
| 09:42:07 |
66.66 |
1 |
5507 |
买入 |
| 09:42:10 |
66.69 |
37 |
5544 |
买入 |
| 09:42:13 |
66.7 |
23 |
5567 |
买入 |
| 09:42:16 |
66.8 |
18 |
5585 |
买入 |
| 09:42:19 |
66.8 |
90 |
5675 |
买入 |
| 09:42:22 |
66.9 |
25 |
5700 |
买入 |
| 09:42:25 |
66.9 |
29 |
5729 |
买入 |
| 09:42:28 |
66.9 |
12 |
5741 |
买入 |
| 09:42:31 |
66.9 |
116 |
5857 |
买入 |
| 09:42:34 |
66.95 |
18 |
5875 |
买入 |
| 09:42:37 |
66.99 |
17 |
5892 |
买入 |
| 09:42:40 |
66.99 |
21 |
5913 |
卖出 |
| 09:42:43 |
67 |
16 |
5929 |
买入 |
| 09:42:46 |
67 |
10 |
5939 |
买入 |
| 09:42:49 |
67.28 |
15 |
5954 |
买入 |
| 09:42:52 |
67.04 |
4 |
5958 |
卖出 |