航天工程[603698]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
14.4 |
977 |
977 |
集合竞价 |
| 09:15:31 |
14.45 |
1252 |
1252 |
集合竞价 |
| 09:15:34 |
14.45 |
1282 |
1282 |
集合竞价 |
| 09:15:40 |
14.45 |
1284 |
1284 |
集合竞价 |
| 09:15:46 |
14.45 |
1293 |
1293 |
集合竞价 |
| 09:15:49 |
14.45 |
1293 |
1293 |
集合竞价 |
| 09:15:58 |
14.45 |
1293 |
1293 |
集合竞价 |
| 09:16:01 |
14.45 |
1293 |
1293 |
集合竞价 |
| 09:16:04 |
14.45 |
1293 |
1293 |
集合竞价 |
| 09:16:07 |
14.45 |
1293 |
1293 |
集合竞价 |
| 09:16:10 |
14.45 |
1293 |
1293 |
集合竞价 |
| 09:16:13 |
14.45 |
1293 |
1293 |
集合竞价 |
| 09:16:16 |
14.45 |
1293 |
1293 |
集合竞价 |
| 09:16:19 |
14.45 |
1293 |
1293 |
集合竞价 |
| 09:16:22 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:16:25 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:16:28 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:16:31 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:16:34 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:16:40 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:16:43 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:16:46 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:16:49 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:16:52 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:16:55 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:16:58 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:17:01 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:17:07 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:17:13 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:17:16 |
14.45 |
1313 |
1313 |
集合竞价 |
| 09:17:22 |
14.4 |
997 |
997 |
集合竞价 |
| 09:17:28 |
14.4 |
997 |
997 |
集合竞价 |
| 09:17:31 |
14.4 |
997 |
997 |
集合竞价 |
| 09:17:34 |
14.31 |
692 |
692 |
集合竞价 |
| 09:17:46 |
13.99 |
329 |
329 |
集合竞价 |
| 09:17:52 |
13.99 |
329 |
329 |
集合竞价 |
| 09:17:55 |
13.99 |
329 |
329 |
集合竞价 |
| 09:18:01 |
13.98 |
329 |
329 |
集合竞价 |
| 09:18:07 |
13.98 |
329 |
329 |
集合竞价 |
| 09:18:13 |
13.98 |
329 |
329 |
集合竞价 |
| 09:18:16 |
13.98 |
329 |
329 |
集合竞价 |
| 09:18:19 |
13.98 |
329 |
329 |
集合竞价 |
| 09:18:22 |
13.98 |
329 |
329 |
集合竞价 |
| 09:18:31 |
13.98 |
329 |
329 |
集合竞价 |
| 09:18:34 |
13.98 |
329 |
329 |
集合竞价 |
| 09:18:37 |
13.98 |
329 |
329 |
集合竞价 |
| 09:18:40 |
13.3 |
20 |
20 |
集合竞价 |
| 09:19:07 |
13.3 |
25 |
25 |
集合竞价 |
| 09:20:16 |
13.3 |
28 |
28 |
集合竞价 |
| 09:20:25 |
13.3 |
28 |
28 |
集合竞价 |
| 09:20:31 |
13.3 |
28 |
28 |
集合竞价 |
| 09:20:37 |
13.3 |
28 |
28 |
集合竞价 |
| 09:20:46 |
13.3 |
28 |
28 |
集合竞价 |
| 09:20:55 |
13.3 |
28 |
28 |
集合竞价 |
| 09:21:10 |
13.3 |
28 |
28 |
集合竞价 |
| 09:21:25 |
13.3 |
28 |
28 |
集合竞价 |
| 09:21:28 |
13.3 |
28 |
28 |
集合竞价 |
| 09:22:49 |
13.29 |
28 |
28 |
集合竞价 |
| 09:23:40 |
13.28 |
28 |
28 |
集合竞价 |
| 09:23:55 |
13.28 |
28 |
28 |
集合竞价 |
| 09:24:01 |
13.28 |
28 |
28 |
集合竞价 |
| 09:24:10 |
13.27 |
28 |
28 |
集合竞价 |
| 09:24:13 |
13.27 |
28 |
28 |
集合竞价 |
| 09:24:19 |
13.25 |
37 |
37 |
集合竞价 |
| 09:24:25 |
13.25 |
47 |
47 |
集合竞价 |
| 09:24:28 |
13.25 |
52 |
52 |
集合竞价 |
| 09:24:37 |
13.25 |
53 |
53 |
集合竞价 |
| 09:24:40 |
13.25 |
63 |
63 |
集合竞价 |
| 09:24:43 |
13.25 |
64 |
64 |
集合竞价 |
| 09:24:46 |
13.2 |
86 |
86 |
集合竞价 |
| 09:24:55 |
13.15 |
104 |
104 |
集合竞价 |
| 09:24:58 |
13.15 |
142 |
142 |
集合竞价 |
| 09:25:01 |
13.15 |
160 |
160 |
集合竞价 |
| 09:25:06 |
13.15 |
160 |
320 |
卖出 |
| 09:30:01 |
13.15 |
37 |
357 |
卖出 |
| 09:30:04 |
13.16 |
109 |
466 |
买入 |
| 09:30:07 |
13.16 |
16 |
482 |
卖出 |
| 09:30:10 |
13.2 |
40 |
522 |
买入 |
| 09:30:13 |
13.2 |
70 |
592 |
卖出 |
| 09:30:16 |
13.17 |
47 |
639 |
卖出 |
| 09:30:19 |
13.2 |
11 |
650 |
买入 |
| 09:30:22 |
13.2 |
32 |
682 |
买入 |
| 09:30:25 |
13.2 |
7 |
689 |
买入 |
| 09:30:28 |
13.2 |
5 |
694 |
买入 |
| 09:30:31 |
13.2 |
11 |
705 |
买入 |
| 09:30:34 |
13.2 |
23 |
728 |
卖出 |
| 09:30:37 |
13.2 |
14 |
742 |
买入 |
| 09:30:40 |
13.2 |
7 |
749 |
买入 |
| 09:30:43 |
13.18 |
18 |
767 |
卖出 |
| 09:30:46 |
13.18 |
2 |
769 |
买入 |
| 09:30:55 |
13.18 |
2 |
771 |
卖出 |
| 09:30:58 |
13.18 |
1 |
772 |
卖出 |
| 09:31:01 |
13.2 |
37 |
809 |
买入 |
| 09:31:04 |
13.2 |
32 |
841 |
卖出 |
| 09:31:07 |
13.24 |
4 |
845 |
买入 |
| 09:31:10 |
13.25 |
34 |
879 |
买入 |
| 09:31:16 |
13.24 |
12 |
891 |
卖出 |
| 09:31:19 |
13.24 |
11 |
902 |
买入 |
| 09:31:22 |
13.25 |
30 |
932 |
买入 |
| 09:31:25 |
13.25 |
27 |
959 |
买入 |
| 09:31:31 |
13.25 |
1 |
960 |
买入 |
| 09:31:34 |
13.24 |
15 |
975 |
卖出 |
| 09:31:37 |
13.24 |
6 |
981 |
卖出 |
| 09:31:40 |
13.24 |
3 |
984 |
卖出 |
| 09:31:49 |
13.24 |
53 |
1037 |
买入 |
| 09:31:52 |
13.24 |
9 |
1046 |
买入 |
| 09:31:58 |
13.24 |
26 |
1072 |
卖出 |
| 09:32:01 |
13.24 |
1 |
1073 |
买入 |
| 09:32:10 |
13.22 |
9 |
1082 |
卖出 |
| 09:32:13 |
13.2 |
19 |
1101 |
卖出 |
| 09:32:16 |
13.2 |
62 |
1163 |
买入 |
| 09:32:22 |
13.22 |
72 |
1235 |
买入 |
| 09:32:25 |
13.18 |
40 |
1275 |
卖出 |
| 09:32:37 |
13.22 |
11 |
1286 |
买入 |
| 09:32:43 |
13.2 |
5 |
1291 |
买入 |
| 09:32:49 |
13.19 |
1 |
1292 |
卖出 |
| 09:32:52 |
13.2 |
1 |
1293 |
买入 |
| 09:32:58 |
13.19 |
12 |
1305 |
卖出 |
| 09:33:01 |
13.2 |
7 |
1312 |
买入 |
| 09:33:07 |
13.18 |
92 |
1404 |
卖出 |
| 09:33:10 |
13.18 |
13 |
1417 |
卖出 |
| 09:33:13 |
13.2 |
7 |
1424 |
买入 |
| 09:33:16 |
13.2 |
26 |
1450 |
买入 |
| 09:33:22 |
13.19 |
34 |
1484 |
卖出 |
| 09:33:25 |
13.2 |
6 |
1490 |
买入 |
| 09:33:28 |
13.2 |
1 |
1491 |
买入 |
| 09:33:31 |
13.2 |
5 |
1496 |
买入 |
| 09:33:37 |
13.19 |
33 |
1529 |
卖出 |
| 09:33:40 |
13.19 |
35 |
1564 |
卖出 |
| 09:33:43 |
13.19 |
9 |
1573 |
卖出 |
| 09:33:52 |
13.19 |
18 |
1591 |
卖出 |
| 09:33:55 |
13.19 |
48 |
1639 |
卖出 |
| 09:34:01 |
13.19 |
2 |
1641 |
买入 |
| 09:34:04 |
13.19 |
18 |
1659 |
卖出 |
| 09:34:07 |
13.19 |
12 |
1671 |
卖出 |
| 09:34:10 |
13.19 |
7 |
1678 |
卖出 |
| 09:34:13 |
13.19 |
46 |
1724 |
卖出 |
| 09:34:16 |
13.19 |
8 |
1732 |
买入 |
| 09:34:22 |
13.19 |
116 |
1848 |
买入 |
| 09:34:28 |
13.19 |
30 |
1878 |
买入 |
| 09:34:31 |
13.19 |
38 |
1916 |
买入 |
| 09:34:34 |
13.18 |
53 |
1969 |
卖出 |
| 09:34:37 |
13.19 |
10 |
1979 |
买入 |
| 09:34:40 |
13.2 |
5 |
1984 |
买入 |
| 09:34:43 |
13.19 |
8 |
1992 |
卖出 |
| 09:34:55 |
13.19 |
1 |
1993 |
卖出 |
| 09:34:58 |
13.2 |
8 |
2001 |
买入 |
| 09:35:04 |
13.2 |
20 |
2021 |
卖出 |
| 09:35:07 |
13.2 |
6 |
2027 |
卖出 |
| 09:35:10 |
13.21 |
5 |
2032 |
买入 |
| 09:35:13 |
13.2 |
2 |
2034 |
卖出 |
| 09:35:16 |
13.21 |
7 |
2041 |
买入 |
| 09:35:19 |
13.21 |
1 |
2042 |
卖出 |
| 09:35:22 |
13.22 |
3 |
2045 |
买入 |
| 09:35:31 |
13.22 |
50 |
2095 |
买入 |
| 09:35:52 |
13.22 |
10 |
2105 |
买入 |
| 09:35:55 |
13.21 |
1 |
2106 |
卖出 |
| 09:35:58 |
13.21 |
11 |
2117 |
卖出 |
| 09:36:04 |
13.21 |
39 |
2156 |
买入 |
| 09:36:07 |
13.2 |
8 |
2164 |
卖出 |
| 09:36:19 |
13.19 |
98 |
2262 |
卖出 |
| 09:36:31 |
13.19 |
106 |
2368 |
卖出 |
| 09:36:34 |
13.2 |
30 |
2398 |
买入 |
| 09:36:37 |
13.2 |
3 |
2401 |
买入 |
| 09:36:40 |
13.19 |
3 |
2404 |
卖出 |
| 09:36:43 |
13.19 |
1 |
2405 |
卖出 |
| 09:36:49 |
13.19 |
13 |
2418 |
卖出 |
| 09:36:58 |
13.2 |
1 |
2419 |
买入 |
| 09:37:01 |
13.19 |
9 |
2428 |
卖出 |
| 09:37:19 |
13.2 |
60 |
2488 |
买入 |
| 09:37:34 |
13.2 |
25 |
2513 |
买入 |
| 09:37:49 |
13.21 |
8 |
2521 |
买入 |
| 09:38:01 |
13.2 |
4 |
2525 |
卖出 |
| 09:38:04 |
13.2 |
6 |
2531 |
卖出 |
| 09:38:07 |
13.19 |
110 |
2641 |
卖出 |
| 09:38:10 |
13.18 |
169 |
2810 |
卖出 |
| 09:38:13 |
13.19 |
6 |
2816 |
买入 |
| 09:38:19 |
13.18 |
3 |
2819 |
卖出 |
| 09:38:34 |
13.19 |
34 |
2853 |
买入 |
| 09:38:43 |
13.2 |
5 |
2858 |
买入 |
| 09:38:46 |
13.19 |
23 |
2881 |
卖出 |
| 09:38:49 |
13.2 |
5 |
2886 |
买入 |
| 09:38:58 |
13.19 |
1 |
2887 |
卖出 |
| 09:39:07 |
13.19 |
13 |
2900 |
卖出 |
| 09:39:10 |
13.19 |
34 |
2934 |
卖出 |
| 09:39:13 |
13.18 |
28 |
2962 |
卖出 |
| 09:39:46 |
13.19 |
6 |
2968 |
卖出 |
| 09:39:49 |
13.19 |
27 |
2995 |
卖出 |
| 09:39:58 |
13.19 |
30 |
3025 |
买入 |
| 09:40:01 |
13.18 |
14 |
3039 |
卖出 |
| 09:40:04 |
13.18 |
13 |
3052 |
卖出 |
| 09:40:07 |
13.18 |
1 |
3053 |
卖出 |
| 09:40:10 |
13.18 |
50 |
3103 |
卖出 |
| 09:40:13 |
13.17 |
146 |
3249 |
卖出 |
| 09:40:16 |
13.18 |
15 |
3264 |
买入 |
| 09:40:19 |
13.18 |
7 |
3271 |
卖出 |
| 09:40:22 |
13.18 |
8 |
3279 |
卖出 |
| 09:40:25 |
13.17 |
6 |
3285 |
卖出 |
| 09:40:31 |
13.18 |
2 |
3287 |
买入 |
| 09:40:40 |
13.18 |
13 |
3300 |
买入 |
| 09:40:43 |
13.19 |
2 |
3302 |
买入 |
| 09:40:46 |
13.19 |
10 |
3312 |
卖出 |
| 09:40:49 |
13.18 |
10 |
3322 |
卖出 |
| 09:40:52 |
13.17 |
111 |
3433 |
卖出 |
| 09:40:55 |
13.18 |
4 |
3437 |
买入 |
| 09:40:58 |
13.17 |
2 |
3439 |
卖出 |
| 09:41:01 |
13.17 |
6 |
3445 |
卖出 |
| 09:41:07 |
13.16 |
2 |
3447 |
卖出 |
| 09:41:10 |
13.16 |
30 |
3477 |
卖出 |
| 09:41:13 |
13.16 |
15 |
3492 |
卖出 |
| 09:41:16 |
13.16 |
1 |
3493 |
卖出 |
| 09:41:25 |
13.16 |
22 |
3515 |
卖出 |
| 09:41:28 |
13.16 |
4 |
3519 |
卖出 |
| 09:41:31 |
13.16 |
2 |
3521 |
卖出 |
| 09:41:34 |
13.17 |
2 |
3523 |
买入 |
| 09:41:37 |
13.16 |
5 |
3528 |
卖出 |
| 09:41:52 |
13.17 |
15 |
3543 |
卖出 |
| 09:41:55 |
13.18 |
13 |
3556 |
买入 |
| 09:41:58 |
13.18 |
3 |
3559 |
卖出 |
| 09:42:01 |
13.17 |
29 |
3588 |
卖出 |
| 09:42:04 |
13.16 |
42 |
3630 |
卖出 |
| 09:42:07 |
13.15 |
137 |
3767 |
卖出 |
| 09:42:10 |
13.15 |
5 |
3772 |
卖出 |
| 09:42:13 |
13.15 |
202 |
3974 |
卖出 |
| 09:42:16 |
13.14 |
1 |
3975 |
卖出 |
| 09:42:19 |
13.13 |
38 |
4013 |
卖出 |
| 09:42:25 |
13.13 |
1 |
4014 |
卖出 |
| 09:42:28 |
13.15 |
32 |
4046 |
买入 |
| 09:42:31 |
13.14 |
8 |
4054 |
卖出 |
| 09:42:52 |
13.13 |
21 |
4075 |
卖出 |
| 09:42:55 |
13.13 |
19 |
4094 |
买入 |
| 09:42:58 |
13.13 |
1 |
4095 |
买入 |
| 09:43:01 |
13.13 |
2 |
4097 |
买入 |
| 09:43:04 |
13.13 |
1 |
4098 |
买入 |
| 09:43:07 |
13.13 |
1 |
4099 |
买入 |
| 09:43:10 |
13.12 |
8 |
4107 |
买入 |
| 09:43:13 |
13.13 |
6 |
4113 |
买入 |
| 09:43:16 |
13.12 |
1 |
4114 |
买入 |
| 09:43:19 |
13.12 |
1 |
4115 |
买入 |
| 09:43:22 |
13.13 |
1 |
4116 |
买入 |
| 09:43:25 |
13.13 |
1 |
4117 |
买入 |
| 09:43:28 |
13.12 |
2 |
4119 |
卖出 |
| 09:43:31 |
13.12 |
1 |
4120 |
卖出 |
| 09:43:34 |
13.12 |
2 |
4122 |
卖出 |
| 09:43:43 |
13.12 |
2 |
4124 |
卖出 |
| 09:43:46 |
13.12 |
1 |
4125 |
卖出 |
| 09:43:49 |
13.13 |
3 |
4128 |
买入 |
| 09:43:58 |
13.12 |
6 |
4134 |
卖出 |
| 09:44:07 |
13.1 |
29 |
4163 |
卖出 |
| 09:44:10 |
13.1 |
38 |
4201 |
卖出 |
| 09:44:13 |
13.1 |
5 |
4206 |
卖出 |
| 09:44:16 |
13.1 |
13 |
4219 |
卖出 |
| 09:44:19 |
13.1 |
14 |
4233 |
卖出 |
| 09:44:25 |
13.1 |
4 |
4237 |
卖出 |
| 09:44:28 |
13.1 |
1 |
4238 |
卖出 |
| 09:44:31 |
13.1 |
8 |
4246 |
卖出 |
| 09:44:34 |
13.1 |
7 |
4253 |
卖出 |
| 09:44:37 |
13.1 |
2 |
4255 |
卖出 |
| 09:45:10 |
13.11 |
29 |
4284 |
买入 |
| 09:45:13 |
13.1 |
37 |
4321 |
卖出 |
| 09:45:16 |
13.1 |
1 |
4322 |
卖出 |
| 09:45:19 |
13.1 |
9 |
4331 |
卖出 |
| 09:45:22 |
13.1 |
12 |
4343 |
买入 |
| 09:45:25 |
13.1 |
1 |
4344 |
卖出 |
| 09:45:28 |
13.1 |
1 |
4345 |
卖出 |
| 09:45:31 |
13.1 |
5 |
4350 |
卖出 |
| 09:45:37 |
13.1 |
10 |
4360 |
卖出 |
| 09:45:55 |
13.11 |
24 |
4384 |
卖出 |
| 09:46:01 |
13.11 |
5 |
4389 |
卖出 |
| 09:46:04 |
13.11 |
17 |
4406 |
卖出 |
| 09:46:07 |
13.1 |
31 |
4437 |
卖出 |
| 09:46:10 |
13.09 |
3 |
4440 |
卖出 |
| 09:46:19 |
13.09 |
50 |
4490 |
卖出 |
| 09:46:22 |
13.09 |
6 |
4496 |
卖出 |
| 09:46:25 |
13.09 |
2 |
4498 |
卖出 |
| 09:46:28 |
13.11 |
1 |
4499 |
买入 |
| 09:46:34 |
13.08 |
14 |
4513 |
卖出 |
| 09:46:37 |
13.09 |
5 |
4518 |
买入 |
| 09:46:43 |
13.09 |
34 |
4552 |
卖出 |
| 09:46:46 |
13.09 |
1 |
4553 |
卖出 |
| 09:47:16 |
13.1 |
23 |
4576 |
买入 |
| 09:47:25 |
13.1 |
25 |
4601 |
卖出 |
| 09:47:28 |
13.1 |
2 |
4603 |
卖出 |
| 09:47:31 |
13.11 |
23 |
4626 |
买入 |
| 09:47:37 |
13.13 |
113 |
4739 |
买入 |
| 09:47:40 |
13.13 |
27 |
4766 |
卖出 |
| 09:47:43 |
13.1 |
3 |
4769 |
卖出 |
| 09:47:55 |
13.1 |
5 |
4774 |
卖出 |
| 09:48:04 |
13.11 |
1 |
4775 |
卖出 |
| 09:48:07 |
13.11 |
17 |
4792 |
卖出 |
| 09:48:10 |
13.11 |
6 |
4798 |
卖出 |
| 09:48:13 |
13.1 |
8 |
4806 |
卖出 |
| 09:48:31 |
13.11 |
5 |
4811 |
买入 |
| 09:48:34 |
13.11 |
1 |
4812 |
卖出 |
| 09:48:43 |
13.11 |
20 |
4832 |
卖出 |
| 09:48:46 |
13.11 |
1 |
4833 |
卖出 |
| 09:49:04 |
13.1 |
11 |
4844 |
卖出 |
| 09:49:07 |
13.1 |
8 |
4852 |
卖出 |
| 09:49:10 |
13.1 |
6 |
4858 |
卖出 |
| 09:49:13 |
13.1 |
1 |
4859 |
卖出 |