塞力医疗[603716]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.45 |
2 |
2 |
集合竞价 |
| 09:15:10 |
14.46 |
3 |
3 |
集合竞价 |
| 09:17:06 |
14.5 |
17 |
17 |
集合竞价 |
| 09:17:21 |
14.6 |
17 |
17 |
集合竞价 |
| 09:17:57 |
14.7 |
77 |
77 |
集合竞价 |
| 09:25:06 |
14.7 |
1449 |
1526 |
卖出 |
| 09:30:01 |
14.7 |
87 |
1613 |
卖出 |
| 09:30:04 |
14.7 |
767 |
2380 |
卖出 |
| 09:30:07 |
14.7 |
194 |
2574 |
买入 |
| 09:30:10 |
14.58 |
297 |
2871 |
卖出 |
| 09:30:13 |
14.55 |
276 |
3147 |
卖出 |
| 09:30:16 |
14.56 |
308 |
3455 |
买入 |
| 09:30:19 |
14.6 |
112 |
3567 |
买入 |
| 09:30:22 |
14.6 |
46 |
3613 |
卖出 |
| 09:30:25 |
14.6 |
51 |
3664 |
卖出 |
| 09:30:28 |
14.62 |
166 |
3830 |
买入 |
| 09:30:31 |
14.54 |
227 |
4057 |
卖出 |
| 09:30:34 |
14.53 |
60 |
4117 |
卖出 |
| 09:30:37 |
14.53 |
169 |
4286 |
卖出 |
| 09:30:40 |
14.52 |
32 |
4318 |
卖出 |
| 09:30:43 |
14.5 |
211 |
4529 |
卖出 |
| 09:30:46 |
14.5 |
50 |
4579 |
买入 |
| 09:30:49 |
14.51 |
41 |
4620 |
买入 |
| 09:30:52 |
14.5 |
44 |
4664 |
卖出 |
| 09:30:55 |
14.5 |
76 |
4740 |
卖出 |
| 09:30:58 |
14.51 |
147 |
4887 |
买入 |
| 09:31:01 |
14.51 |
45 |
4932 |
卖出 |
| 09:31:04 |
14.53 |
52 |
4984 |
买入 |
| 09:31:07 |
14.55 |
36 |
5020 |
买入 |
| 09:31:10 |
14.53 |
49 |
5069 |
卖出 |
| 09:31:13 |
14.56 |
7 |
5076 |
买入 |
| 09:31:16 |
14.56 |
27 |
5103 |
卖出 |
| 09:31:19 |
14.55 |
36 |
5139 |
卖出 |
| 09:31:22 |
14.58 |
80 |
5219 |
买入 |
| 09:31:25 |
14.58 |
23 |
5242 |
卖出 |
| 09:31:28 |
14.61 |
109 |
5351 |
买入 |
| 09:31:31 |
14.61 |
33 |
5384 |
买入 |
| 09:31:34 |
14.6 |
128 |
5512 |
卖出 |
| 09:31:37 |
14.61 |
9 |
5521 |
买入 |
| 09:31:40 |
14.59 |
70 |
5591 |
卖出 |
| 09:31:43 |
14.57 |
87 |
5678 |
卖出 |
| 09:31:46 |
14.59 |
42 |
5720 |
买入 |
| 09:31:49 |
14.55 |
38 |
5758 |
卖出 |
| 09:31:52 |
14.55 |
11 |
5769 |
买入 |
| 09:31:55 |
14.53 |
48 |
5817 |
卖出 |
| 09:31:58 |
14.53 |
35 |
5852 |
卖出 |
| 09:32:01 |
14.52 |
12 |
5864 |
卖出 |
| 09:32:04 |
14.51 |
97 |
5961 |
卖出 |
| 09:32:07 |
14.51 |
179 |
6140 |
买入 |
| 09:32:10 |
14.49 |
7 |
6147 |
卖出 |
| 09:32:13 |
14.5 |
48 |
6195 |
买入 |
| 09:32:16 |
14.48 |
80 |
6275 |
卖出 |
| 09:32:19 |
14.48 |
28 |
6303 |
买入 |
| 09:32:22 |
14.45 |
50 |
6353 |
卖出 |
| 09:32:25 |
14.45 |
69 |
6422 |
卖出 |
| 09:32:28 |
14.43 |
19 |
6441 |
卖出 |
| 09:32:31 |
14.41 |
45 |
6486 |
卖出 |
| 09:32:34 |
14.41 |
5 |
6491 |
卖出 |
| 09:32:37 |
14.41 |
53 |
6544 |
卖出 |
| 09:32:40 |
14.42 |
94 |
6638 |
买入 |
| 09:32:43 |
14.4 |
172 |
6810 |
卖出 |
| 09:32:46 |
14.42 |
153 |
6963 |
买入 |
| 09:32:49 |
14.4 |
68 |
7031 |
卖出 |
| 09:32:52 |
14.4 |
57 |
7088 |
卖出 |
| 09:32:55 |
14.4 |
60 |
7148 |
卖出 |
| 09:32:58 |
14.42 |
37 |
7185 |
买入 |
| 09:33:01 |
14.43 |
60 |
7245 |
买入 |
| 09:33:04 |
14.43 |
67 |
7312 |
卖出 |
| 09:33:07 |
14.41 |
27 |
7339 |
卖出 |
| 09:33:10 |
14.42 |
86 |
7425 |
卖出 |
| 09:33:13 |
14.38 |
265 |
7690 |
卖出 |
| 09:33:16 |
14.37 |
50 |
7740 |
卖出 |
| 09:33:19 |
14.37 |
22 |
7762 |
买入 |
| 09:33:22 |
14.4 |
25 |
7787 |
买入 |
| 09:33:25 |
14.4 |
375 |
8162 |
买入 |
| 09:33:31 |
14.41 |
488 |
8650 |
买入 |
| 09:33:34 |
14.43 |
37 |
8687 |
买入 |
| 09:33:37 |
14.44 |
80 |
8767 |
买入 |
| 09:33:43 |
14.42 |
10 |
8777 |
卖出 |
| 09:33:46 |
14.46 |
222 |
8999 |
买入 |
| 09:33:49 |
14.46 |
23 |
9022 |
买入 |
| 09:33:52 |
14.45 |
43 |
9065 |
卖出 |
| 09:33:55 |
14.49 |
42 |
9107 |
买入 |
| 09:33:58 |
14.47 |
21 |
9128 |
卖出 |
| 09:34:01 |
14.45 |
56 |
9184 |
卖出 |
| 09:34:04 |
14.45 |
26 |
9210 |
卖出 |
| 09:34:07 |
14.45 |
49 |
9259 |
卖出 |
| 09:34:10 |
14.45 |
24 |
9283 |
卖出 |
| 09:34:13 |
14.45 |
10 |
9293 |
买入 |
| 09:34:16 |
14.46 |
21 |
9314 |
买入 |
| 09:34:19 |
14.47 |
617 |
9931 |
买入 |
| 09:34:22 |
14.5 |
183 |
10114 |
买入 |
| 09:34:25 |
14.52 |
69 |
10183 |
买入 |
| 09:34:31 |
14.52 |
11 |
10194 |
卖出 |
| 09:34:37 |
14.54 |
60 |
10254 |
买入 |
| 09:34:40 |
14.53 |
11 |
10265 |
卖出 |
| 09:34:43 |
14.53 |
27 |
10292 |
卖出 |
| 09:34:46 |
14.51 |
63 |
10355 |
卖出 |
| 09:34:52 |
14.51 |
6 |
10361 |
卖出 |
| 09:34:55 |
14.53 |
13 |
10374 |
买入 |
| 09:34:58 |
14.53 |
30 |
10404 |
卖出 |
| 09:35:01 |
14.51 |
14 |
10418 |
卖出 |
| 09:35:04 |
14.5 |
71 |
10489 |
卖出 |
| 09:35:07 |
14.5 |
86 |
10575 |
卖出 |
| 09:35:10 |
14.5 |
30 |
10605 |
卖出 |
| 09:35:13 |
14.49 |
21 |
10626 |
卖出 |
| 09:35:16 |
14.49 |
6 |
10632 |
卖出 |
| 09:35:19 |
14.48 |
78 |
10710 |
卖出 |
| 09:35:25 |
14.48 |
12 |
10722 |
卖出 |
| 09:35:28 |
14.48 |
3 |
10725 |
卖出 |
| 09:35:31 |
14.48 |
6 |
10731 |
卖出 |
| 09:35:34 |
14.47 |
86 |
10817 |
卖出 |
| 09:35:37 |
14.48 |
50 |
10867 |
卖出 |
| 09:35:40 |
14.52 |
11 |
10878 |
买入 |
| 09:35:46 |
14.48 |
27 |
10905 |
卖出 |
| 09:35:49 |
14.51 |
8 |
10913 |
买入 |
| 09:35:52 |
14.51 |
7 |
10920 |
买入 |
| 09:35:55 |
14.51 |
12 |
10932 |
卖出 |
| 09:35:58 |
14.51 |
6 |
10938 |
买入 |
| 09:36:01 |
14.51 |
9 |
10947 |
买入 |
| 09:36:04 |
14.5 |
1 |
10948 |
卖出 |
| 09:36:07 |
14.51 |
14 |
10962 |
买入 |
| 09:36:10 |
14.51 |
57 |
11019 |
买入 |
| 09:36:13 |
14.51 |
46 |
11065 |
买入 |
| 09:36:16 |
14.51 |
5 |
11070 |
买入 |
| 09:36:19 |
14.49 |
67 |
11137 |
卖出 |
| 09:36:22 |
14.5 |
12 |
11149 |
买入 |
| 09:36:25 |
14.5 |
34 |
11183 |
买入 |
| 09:36:28 |
14.51 |
14 |
11197 |
买入 |
| 09:36:31 |
14.52 |
15 |
11212 |
买入 |
| 09:36:34 |
14.47 |
988 |
12200 |
卖出 |
| 09:36:37 |
14.47 |
41 |
12241 |
买入 |
| 09:36:40 |
14.5 |
9 |
12250 |
买入 |
| 09:36:43 |
14.48 |
20 |
12270 |
卖出 |
| 09:36:46 |
14.5 |
4 |
12274 |
买入 |
| 09:36:49 |
14.5 |
1 |
12275 |
卖出 |
| 09:36:52 |
14.48 |
11 |
12286 |
卖出 |
| 09:36:55 |
14.46 |
329 |
12615 |
卖出 |
| 09:36:58 |
14.51 |
375 |
12990 |
买入 |
| 09:37:01 |
14.48 |
12 |
13002 |
卖出 |
| 09:37:04 |
14.51 |
23 |
13025 |
买入 |
| 09:37:07 |
14.5 |
153 |
13178 |
卖出 |
| 09:37:10 |
14.45 |
858 |
14036 |
卖出 |
| 09:37:13 |
14.46 |
21 |
14057 |
买入 |
| 09:37:16 |
14.51 |
140 |
14197 |
买入 |
| 09:37:19 |
14.5 |
27 |
14224 |
卖出 |
| 09:37:22 |
14.53 |
182 |
14406 |
买入 |
| 09:37:25 |
14.54 |
296 |
14702 |
买入 |
| 09:37:28 |
14.55 |
11 |
14713 |
买入 |
| 09:37:31 |
14.55 |
36 |
14749 |
买入 |
| 09:37:34 |
14.58 |
10 |
14759 |
买入 |
| 09:37:37 |
14.58 |
8 |
14767 |
买入 |
| 09:37:40 |
14.6 |
25 |
14792 |
买入 |
| 09:37:43 |
14.6 |
189 |
14981 |
买入 |
| 09:37:46 |
14.62 |
55 |
15036 |
买入 |
| 09:37:49 |
14.62 |
1 |
15037 |
卖出 |
| 09:37:52 |
14.62 |
115 |
15152 |
卖出 |
| 09:37:55 |
14.62 |
24 |
15176 |
卖出 |
| 09:37:58 |
14.62 |
16 |
15192 |
卖出 |
| 09:38:01 |
14.62 |
12 |
15204 |
卖出 |
| 09:38:04 |
14.62 |
6 |
15210 |
卖出 |
| 09:38:07 |
14.62 |
45 |
15255 |
卖出 |
| 09:38:10 |
14.6 |
4 |
15259 |
卖出 |
| 09:38:13 |
14.59 |
44 |
15303 |
卖出 |
| 09:38:16 |
14.58 |
3 |
15306 |
卖出 |
| 09:38:19 |
14.57 |
25 |
15331 |
卖出 |
| 09:38:22 |
14.57 |
28 |
15359 |
卖出 |
| 09:38:25 |
14.6 |
80 |
15439 |
买入 |
| 09:38:28 |
14.58 |
1 |
15440 |
买入 |
| 09:38:31 |
14.58 |
4 |
15444 |
买入 |
| 09:38:34 |
14.58 |
12 |
15456 |
买入 |
| 09:38:37 |
14.58 |
44 |
15500 |
卖出 |
| 09:38:40 |
14.58 |
14 |
15514 |
买入 |
| 09:38:43 |
14.59 |
15 |
15529 |
买入 |
| 09:38:46 |
14.57 |
72 |
15601 |
卖出 |
| 09:38:49 |
14.58 |
11 |
15612 |
买入 |
| 09:38:52 |
14.56 |
28 |
15640 |
卖出 |
| 09:38:55 |
14.58 |
126 |
15766 |
买入 |
| 09:39:01 |
14.55 |
17 |
15783 |
卖出 |
| 09:39:04 |
14.56 |
18 |
15801 |
买入 |
| 09:39:07 |
14.55 |
13 |
15814 |
卖出 |
| 09:39:10 |
14.55 |
15 |
15829 |
卖出 |
| 09:39:13 |
14.55 |
17 |
15846 |
买入 |
| 09:39:16 |
14.54 |
28 |
15874 |
卖出 |
| 09:39:19 |
14.54 |
1 |
15875 |
买入 |
| 09:39:22 |
14.55 |
35 |
15910 |
买入 |
| 09:39:25 |
14.54 |
83 |
15993 |
卖出 |
| 09:39:28 |
14.54 |
16 |
16009 |
买入 |
| 09:39:31 |
14.54 |
13 |
16022 |
买入 |
| 09:39:34 |
14.55 |
26 |
16048 |
卖出 |
| 09:39:37 |
14.55 |
29 |
16077 |
卖出 |
| 09:39:46 |
14.55 |
80 |
16157 |
卖出 |
| 09:39:52 |
14.55 |
8 |
16165 |
买入 |
| 09:39:55 |
14.55 |
76 |
16241 |
买入 |
| 09:39:58 |
14.55 |
11 |
16252 |
卖出 |
| 09:40:01 |
14.55 |
72 |
16324 |
卖出 |
| 09:40:04 |
14.56 |
16 |
16340 |
买入 |
| 09:40:07 |
14.58 |
84 |
16424 |
买入 |
| 09:40:10 |
14.58 |
4 |
16428 |
买入 |
| 09:40:13 |
14.57 |
23 |
16451 |
卖出 |
| 09:40:16 |
14.59 |
23 |
16474 |
买入 |
| 09:40:19 |
14.6 |
108 |
16582 |
买入 |
| 09:40:22 |
14.62 |
13 |
16595 |
买入 |
| 09:40:25 |
14.64 |
96 |
16691 |
买入 |
| 09:40:28 |
14.61 |
100 |
16791 |
卖出 |
| 09:40:31 |
14.61 |
13 |
16804 |
买入 |
| 09:40:34 |
14.61 |
33 |
16837 |
买入 |
| 09:40:37 |
14.6 |
23 |
16860 |
卖出 |
| 09:40:40 |
14.61 |
242 |
17102 |
买入 |
| 09:40:43 |
14.59 |
13 |
17115 |
卖出 |
| 09:40:46 |
14.58 |
31 |
17146 |
卖出 |
| 09:40:49 |
14.58 |
1 |
17147 |
买入 |
| 09:40:52 |
14.59 |
436 |
17583 |
买入 |
| 09:40:55 |
14.59 |
50 |
17633 |
买入 |
| 09:40:58 |
14.58 |
1 |
17634 |
卖出 |
| 09:41:04 |
14.58 |
9 |
17643 |
卖出 |
| 09:41:07 |
14.57 |
4 |
17647 |
卖出 |
| 09:41:10 |
14.57 |
41 |
17688 |
卖出 |
| 09:41:13 |
14.58 |
27 |
17715 |
买入 |
| 09:41:16 |
14.55 |
3 |
17718 |
卖出 |
| 09:41:19 |
14.58 |
8 |
17726 |
买入 |
| 09:41:22 |
14.58 |
31 |
17757 |
卖出 |
| 09:41:25 |
14.58 |
19 |
17776 |
卖出 |
| 09:41:28 |
14.6 |
191 |
17967 |
买入 |
| 09:41:34 |
14.6 |
20 |
17987 |
买入 |
| 09:41:37 |
14.59 |
41 |
18028 |
卖出 |
| 09:41:40 |
14.6 |
25 |
18053 |
买入 |
| 09:41:43 |
14.59 |
19 |
18072 |
卖出 |
| 09:41:46 |
14.59 |
2 |
18074 |
买入 |
| 09:41:49 |
14.59 |
5 |
18079 |
买入 |
| 09:41:55 |
14.59 |
11 |
18090 |
买入 |
| 09:41:58 |
14.59 |
27 |
18117 |
买入 |
| 09:42:01 |
14.59 |
1 |
18118 |
买入 |
| 09:42:04 |
14.58 |
10 |
18128 |
卖出 |
| 09:42:07 |
14.58 |
6 |
18134 |
卖出 |
| 09:42:10 |
14.57 |
12 |
18146 |
卖出 |
| 09:42:13 |
14.57 |
136 |
18282 |
卖出 |
| 09:42:16 |
14.55 |
29 |
18311 |
卖出 |
| 09:42:19 |
14.57 |
4 |
18315 |
买入 |
| 09:42:25 |
14.55 |
42 |
18357 |
卖出 |
| 09:42:28 |
14.55 |
36 |
18393 |
卖出 |
| 09:42:31 |
14.55 |
62 |
18455 |
卖出 |
| 09:42:34 |
14.55 |
66 |
18521 |
卖出 |
| 09:42:40 |
14.54 |
4 |
18525 |
卖出 |
| 09:42:43 |
14.53 |
51 |
18576 |
卖出 |
| 09:42:46 |
14.53 |
27 |
18603 |
卖出 |
| 09:42:49 |
14.53 |
38 |
18641 |
卖出 |
| 09:42:52 |
14.53 |
24 |
18665 |
卖出 |
| 09:42:55 |
14.52 |
25 |
18690 |
卖出 |
| 09:42:58 |
14.52 |
91 |
18781 |
卖出 |
| 09:43:01 |
14.5 |
65 |
18846 |
卖出 |
| 09:43:04 |
14.5 |
67 |
18913 |
卖出 |
| 09:43:07 |
14.48 |
29 |
18942 |
卖出 |
| 09:43:10 |
14.47 |
27 |
18969 |
卖出 |
| 09:43:13 |
14.47 |
86 |
19055 |
卖出 |
| 09:43:16 |
14.47 |
7 |
19062 |
卖出 |
| 09:43:19 |
14.47 |
1 |
19063 |
卖出 |
| 09:43:22 |
14.47 |
11 |
19074 |
卖出 |
| 09:43:25 |
14.47 |
26 |
19100 |
卖出 |
| 09:43:28 |
14.47 |
72 |
19172 |
卖出 |
| 09:43:31 |
14.46 |
14 |
19186 |
卖出 |
| 09:43:34 |
14.47 |
17 |
19203 |
买入 |
| 09:43:37 |
14.47 |
14 |
19217 |
卖出 |
| 09:43:40 |
14.47 |
19 |
19236 |
卖出 |
| 09:43:43 |
14.46 |
3 |
19239 |
卖出 |
| 09:43:46 |
14.45 |
16 |
19255 |
卖出 |
| 09:43:49 |
14.46 |
5 |
19260 |
卖出 |
| 09:43:52 |
14.45 |
15 |
19275 |
卖出 |
| 09:43:55 |
14.46 |
9 |
19284 |
买入 |
| 09:43:58 |
14.47 |
33 |
19317 |
买入 |
| 09:44:01 |
14.48 |
10 |
19327 |
买入 |
| 09:44:04 |
14.48 |
18 |
19345 |
买入 |
| 09:44:07 |
14.47 |
10 |
19355 |
卖出 |
| 09:44:10 |
14.48 |
8 |
19363 |
买入 |
| 09:44:13 |
14.48 |
4 |
19367 |
卖出 |
| 09:44:16 |
14.47 |
38 |
19405 |
卖出 |
| 09:44:19 |
14.47 |
37 |
19442 |
卖出 |
| 09:44:22 |
14.49 |
9 |
19451 |
买入 |
| 09:44:25 |
14.47 |
40 |
19491 |
卖出 |
| 09:44:28 |
14.48 |
33 |
19524 |
买入 |
| 09:44:31 |
14.48 |
8 |
19532 |
买入 |
| 09:44:34 |
14.48 |
1 |
19533 |
买入 |
| 09:44:37 |
14.46 |
58 |
19591 |
卖出 |
| 09:44:40 |
14.46 |
89 |
19680 |
卖出 |
| 09:44:43 |
14.46 |
35 |
19715 |
买入 |
| 09:44:46 |
14.46 |
4 |
19719 |
买入 |
| 09:44:49 |
14.45 |
25 |
19744 |
卖出 |
| 09:44:55 |
14.46 |
11 |
19755 |
卖出 |
| 09:44:58 |
14.47 |
53 |
19808 |
卖出 |
| 09:45:01 |
14.48 |
3 |
19811 |
买入 |
| 09:45:04 |
14.45 |
3 |
19814 |
卖出 |
| 09:45:07 |
14.46 |
13 |
19827 |
买入 |
| 09:45:10 |
14.47 |
22 |
19849 |
买入 |
| 09:45:13 |
14.46 |
64 |
19913 |
卖出 |
| 09:45:16 |
14.48 |
12 |
19925 |
买入 |
| 09:45:19 |
14.48 |
2 |
19927 |
买入 |
| 09:45:22 |
14.48 |
19 |
19946 |
卖出 |
| 09:45:25 |
14.48 |
11 |
19957 |
买入 |
| 09:45:28 |
14.49 |
15 |
19972 |
买入 |
| 09:45:31 |
14.46 |
22 |
19994 |
卖出 |