塞力医疗[603716]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.2 |
1 |
1 |
集合竞价 |
| 09:15:07 |
12.28 |
30 |
30 |
集合竞价 |
| 09:15:55 |
12.28 |
8 |
8 |
集合竞价 |
| 09:16:43 |
12.28 |
8 |
8 |
集合竞价 |
| 09:18:34 |
12.28 |
10 |
10 |
集合竞价 |
| 09:18:52 |
12.28 |
8 |
8 |
集合竞价 |
| 09:19:55 |
12.28 |
26 |
26 |
集合竞价 |
| 09:20:04 |
12.28 |
29 |
29 |
集合竞价 |
| 09:23:04 |
12.28 |
29 |
29 |
集合竞价 |
| 09:23:07 |
12.28 |
29 |
29 |
集合竞价 |
| 09:23:28 |
12.27 |
29 |
29 |
集合竞价 |
| 09:24:10 |
12.26 |
29 |
29 |
集合竞价 |
| 09:24:28 |
12.23 |
29 |
29 |
集合竞价 |
| 09:24:31 |
12.23 |
40 |
40 |
集合竞价 |
| 09:24:34 |
12.23 |
40 |
40 |
集合竞价 |
| 09:24:37 |
12.2 |
48 |
48 |
集合竞价 |
| 09:24:46 |
12.2 |
48 |
48 |
集合竞价 |
| 09:24:52 |
12.2 |
76 |
76 |
集合竞价 |
| 09:24:58 |
12.2 |
81 |
81 |
集合竞价 |
| 09:25:04 |
12.2 |
81 |
162 |
卖出 |
| 09:30:02 |
12.2 |
62 |
224 |
卖出 |
| 09:30:05 |
12.18 |
14 |
238 |
卖出 |
| 09:30:08 |
12.19 |
83 |
321 |
买入 |
| 09:30:11 |
12.2 |
156 |
477 |
买入 |
| 09:30:14 |
12.19 |
44 |
521 |
买入 |
| 09:30:17 |
12.19 |
187 |
708 |
卖出 |
| 09:30:20 |
12.2 |
45 |
753 |
买入 |
| 09:30:23 |
12.2 |
114 |
867 |
买入 |
| 09:30:26 |
12.19 |
10 |
877 |
卖出 |
| 09:30:29 |
12.18 |
43 |
920 |
卖出 |
| 09:30:32 |
12.15 |
35 |
955 |
卖出 |
| 09:30:35 |
12.2 |
20 |
975 |
买入 |
| 09:30:38 |
12.17 |
6 |
981 |
买入 |
| 09:30:44 |
12.14 |
22 |
1003 |
卖出 |
| 09:30:47 |
12.16 |
31 |
1034 |
买入 |
| 09:30:50 |
12.16 |
19 |
1053 |
买入 |
| 09:30:53 |
12.15 |
3 |
1056 |
卖出 |
| 09:30:56 |
12.15 |
41 |
1097 |
卖出 |
| 09:30:59 |
12.15 |
103 |
1200 |
卖出 |
| 09:31:02 |
12.14 |
3 |
1203 |
卖出 |
| 09:31:05 |
12.13 |
10 |
1213 |
卖出 |
| 09:31:08 |
12.13 |
5 |
1218 |
买入 |
| 09:31:11 |
12.11 |
63 |
1281 |
卖出 |
| 09:31:14 |
12.1 |
9 |
1290 |
卖出 |
| 09:31:17 |
12.05 |
269 |
1559 |
卖出 |
| 09:31:20 |
12.05 |
59 |
1618 |
卖出 |
| 09:31:23 |
12.03 |
33 |
1651 |
卖出 |
| 09:31:26 |
12.03 |
28 |
1679 |
卖出 |
| 09:31:29 |
12.03 |
206 |
1885 |
买入 |
| 09:31:32 |
12.02 |
59 |
1944 |
卖出 |
| 09:31:35 |
12.03 |
26 |
1970 |
买入 |
| 09:31:38 |
12.02 |
23 |
1993 |
卖出 |
| 09:31:41 |
12.03 |
92 |
2085 |
买入 |
| 09:31:44 |
12.03 |
23 |
2108 |
卖出 |
| 09:31:47 |
12.03 |
19 |
2127 |
卖出 |
| 09:31:50 |
12.03 |
29 |
2156 |
卖出 |
| 09:31:53 |
12.06 |
32 |
2188 |
买入 |
| 09:31:56 |
12.06 |
83 |
2271 |
卖出 |
| 09:31:59 |
12.08 |
111 |
2382 |
买入 |
| 09:32:02 |
12.09 |
34 |
2416 |
买入 |
| 09:32:05 |
12.09 |
10 |
2426 |
卖出 |
| 09:32:08 |
12.15 |
53 |
2479 |
买入 |
| 09:32:11 |
12.15 |
45 |
2524 |
卖出 |
| 09:32:14 |
12.15 |
10 |
2534 |
买入 |
| 09:32:17 |
12.15 |
34 |
2568 |
卖出 |
| 09:32:20 |
12.13 |
47 |
2615 |
卖出 |
| 09:32:23 |
12.14 |
61 |
2676 |
买入 |
| 09:32:26 |
12.13 |
43 |
2719 |
卖出 |
| 09:32:29 |
12.14 |
9 |
2728 |
买入 |
| 09:32:32 |
12.15 |
14 |
2742 |
买入 |
| 09:32:35 |
12.15 |
12 |
2754 |
买入 |
| 09:32:38 |
12.15 |
55 |
2809 |
买入 |
| 09:32:44 |
12.15 |
78 |
2887 |
买入 |
| 09:32:47 |
12.15 |
24 |
2911 |
买入 |
| 09:32:50 |
12.15 |
35 |
2946 |
买入 |
| 09:32:53 |
12.15 |
11 |
2957 |
买入 |
| 09:32:56 |
12.15 |
116 |
3073 |
买入 |
| 09:32:59 |
12.16 |
8 |
3081 |
买入 |
| 09:33:02 |
12.17 |
5 |
3086 |
买入 |
| 09:33:05 |
12.19 |
49 |
3135 |
买入 |
| 09:33:08 |
12.21 |
30 |
3165 |
买入 |
| 09:33:11 |
12.2 |
1 |
3166 |
卖出 |
| 09:33:14 |
12.2 |
12 |
3178 |
买入 |
| 09:33:17 |
12.2 |
20 |
3198 |
买入 |
| 09:33:20 |
12.22 |
13 |
3211 |
买入 |
| 09:33:23 |
12.21 |
5 |
3216 |
卖出 |
| 09:33:26 |
12.24 |
60 |
3276 |
买入 |
| 09:33:29 |
12.26 |
44 |
3320 |
买入 |
| 09:33:32 |
12.26 |
4 |
3324 |
买入 |
| 09:33:35 |
12.26 |
18 |
3342 |
买入 |
| 09:33:38 |
12.26 |
4 |
3346 |
卖出 |
| 09:33:41 |
12.26 |
2 |
3348 |
卖出 |
| 09:33:44 |
12.26 |
8 |
3356 |
卖出 |
| 09:33:47 |
12.28 |
116 |
3472 |
买入 |
| 09:33:50 |
12.26 |
23 |
3495 |
卖出 |
| 09:33:53 |
12.3 |
95 |
3590 |
买入 |
| 09:33:56 |
12.28 |
22 |
3612 |
卖出 |
| 09:33:59 |
12.3 |
11 |
3623 |
买入 |
| 09:34:02 |
12.3 |
11 |
3634 |
卖出 |
| 09:34:05 |
12.31 |
90 |
3724 |
买入 |
| 09:34:08 |
12.3 |
95 |
3819 |
卖出 |
| 09:34:11 |
12.31 |
16 |
3835 |
买入 |
| 09:34:14 |
12.3 |
35 |
3870 |
卖出 |
| 09:34:17 |
12.31 |
23 |
3893 |
买入 |
| 09:34:20 |
12.31 |
21 |
3914 |
卖出 |
| 09:34:23 |
12.31 |
41 |
3955 |
卖出 |
| 09:34:26 |
12.33 |
96 |
4051 |
买入 |
| 09:34:29 |
12.33 |
21 |
4072 |
卖出 |
| 09:34:32 |
12.34 |
1 |
4073 |
买入 |
| 09:34:35 |
12.33 |
3 |
4076 |
卖出 |
| 09:34:38 |
12.33 |
16 |
4092 |
卖出 |
| 09:34:41 |
12.33 |
2 |
4094 |
卖出 |
| 09:34:44 |
12.34 |
20 |
4114 |
买入 |
| 09:34:47 |
12.33 |
8 |
4122 |
卖出 |
| 09:34:50 |
12.33 |
7 |
4129 |
卖出 |
| 09:34:53 |
12.31 |
5 |
4134 |
卖出 |
| 09:34:59 |
12.3 |
33 |
4167 |
卖出 |
| 09:35:02 |
12.3 |
13 |
4180 |
卖出 |
| 09:35:05 |
12.3 |
2 |
4182 |
买入 |
| 09:35:08 |
12.3 |
3 |
4185 |
卖出 |
| 09:35:11 |
12.3 |
2 |
4187 |
买入 |
| 09:35:14 |
12.3 |
12 |
4199 |
买入 |
| 09:35:17 |
12.3 |
4 |
4203 |
卖出 |
| 09:35:23 |
12.3 |
10 |
4213 |
卖出 |
| 09:35:29 |
12.29 |
19 |
4232 |
卖出 |
| 09:35:32 |
12.29 |
1 |
4233 |
买入 |
| 09:35:35 |
12.28 |
4 |
4237 |
卖出 |
| 09:35:38 |
12.28 |
2 |
4239 |
卖出 |
| 09:35:47 |
12.27 |
12 |
4251 |
卖出 |
| 09:35:50 |
12.27 |
19 |
4270 |
买入 |
| 09:35:56 |
12.27 |
4 |
4274 |
买入 |
| 09:36:02 |
12.27 |
5 |
4279 |
卖出 |
| 09:36:05 |
12.27 |
22 |
4301 |
卖出 |
| 09:36:08 |
12.27 |
10 |
4311 |
卖出 |
| 09:36:11 |
12.26 |
1 |
4312 |
卖出 |
| 09:36:14 |
12.26 |
10 |
4322 |
卖出 |
| 09:36:17 |
12.27 |
70 |
4392 |
买入 |
| 09:36:23 |
12.26 |
34 |
4426 |
卖出 |
| 09:36:26 |
12.26 |
2 |
4428 |
卖出 |
| 09:36:29 |
12.26 |
1 |
4429 |
买入 |
| 09:36:35 |
12.26 |
7 |
4436 |
买入 |
| 09:36:38 |
12.27 |
3 |
4439 |
买入 |
| 09:36:41 |
12.26 |
3 |
4442 |
卖出 |
| 09:36:44 |
12.26 |
1 |
4443 |
卖出 |
| 09:36:47 |
12.26 |
6 |
4449 |
卖出 |
| 09:36:50 |
12.25 |
2 |
4451 |
卖出 |
| 09:36:53 |
12.25 |
5 |
4456 |
卖出 |
| 09:36:56 |
12.26 |
16 |
4472 |
买入 |
| 09:37:05 |
12.26 |
4 |
4476 |
买入 |
| 09:37:08 |
12.26 |
3 |
4479 |
买入 |
| 09:37:14 |
12.26 |
5 |
4484 |
买入 |
| 09:37:17 |
12.26 |
22 |
4506 |
卖出 |
| 09:37:20 |
12.25 |
3 |
4509 |
卖出 |
| 09:37:26 |
12.25 |
24 |
4533 |
卖出 |
| 09:37:29 |
12.26 |
22 |
4555 |
买入 |
| 09:37:32 |
12.27 |
37 |
4592 |
买入 |
| 09:37:35 |
12.27 |
4 |
4596 |
卖出 |
| 09:37:41 |
12.28 |
13 |
4609 |
买入 |
| 09:37:44 |
12.28 |
11 |
4620 |
买入 |
| 09:37:50 |
12.29 |
16 |
4636 |
买入 |
| 09:38:02 |
12.26 |
6 |
4642 |
卖出 |
| 09:38:05 |
12.25 |
29 |
4671 |
卖出 |
| 09:38:08 |
12.25 |
52 |
4723 |
卖出 |
| 09:38:11 |
12.24 |
18 |
4741 |
卖出 |
| 09:38:14 |
12.23 |
12 |
4753 |
买入 |
| 09:38:23 |
12.22 |
6 |
4759 |
卖出 |
| 09:38:29 |
12.2 |
12 |
4771 |
卖出 |
| 09:38:32 |
12.2 |
4 |
4775 |
卖出 |
| 09:38:38 |
12.19 |
1 |
4776 |
买入 |
| 09:38:41 |
12.19 |
1 |
4777 |
买入 |
| 09:38:44 |
12.2 |
48 |
4825 |
买入 |
| 09:38:47 |
12.17 |
1 |
4826 |
卖出 |
| 09:38:59 |
12.17 |
5 |
4831 |
卖出 |
| 09:39:08 |
12.17 |
31 |
4862 |
卖出 |
| 09:39:11 |
12.19 |
50 |
4912 |
买入 |
| 09:39:14 |
12.16 |
20 |
4932 |
卖出 |
| 09:39:17 |
12.16 |
29 |
4961 |
卖出 |
| 09:39:20 |
12.15 |
24 |
4985 |
卖出 |
| 09:39:23 |
12.19 |
42 |
5027 |
买入 |
| 09:39:26 |
12.16 |
17 |
5044 |
卖出 |
| 09:39:32 |
12.16 |
5 |
5049 |
买入 |
| 09:39:35 |
12.19 |
11 |
5060 |
买入 |
| 09:39:38 |
12.16 |
7 |
5067 |
卖出 |
| 09:39:44 |
12.17 |
2 |
5069 |
卖出 |
| 09:39:47 |
12.19 |
3 |
5072 |
买入 |
| 09:39:50 |
12.19 |
1 |
5073 |
卖出 |
| 09:39:56 |
12.2 |
2 |
5075 |
买入 |
| 09:39:59 |
12.19 |
4 |
5079 |
卖出 |
| 09:40:02 |
12.21 |
5 |
5084 |
买入 |
| 09:40:05 |
12.19 |
8 |
5092 |
卖出 |
| 09:40:08 |
12.19 |
37 |
5129 |
买入 |
| 09:40:11 |
12.19 |
12 |
5141 |
买入 |
| 09:40:20 |
12.19 |
7 |
5148 |
买入 |
| 09:40:23 |
12.19 |
4 |
5152 |
卖出 |
| 09:40:26 |
12.18 |
16 |
5168 |
买入 |
| 09:40:35 |
12.18 |
6 |
5174 |
买入 |
| 09:40:38 |
12.2 |
227 |
5401 |
买入 |
| 09:40:41 |
12.2 |
11 |
5412 |
卖出 |
| 09:40:47 |
12.2 |
25 |
5437 |
卖出 |
| 09:40:56 |
12.2 |
28 |
5465 |
买入 |
| 09:40:59 |
12.19 |
1 |
5466 |
卖出 |
| 09:41:02 |
12.2 |
102 |
5568 |
买入 |
| 09:41:05 |
12.19 |
44 |
5612 |
卖出 |
| 09:41:11 |
12.18 |
74 |
5686 |
卖出 |
| 09:41:14 |
12.2 |
147 |
5833 |
买入 |
| 09:41:29 |
12.19 |
6 |
5839 |
买入 |
| 09:41:32 |
12.19 |
24 |
5863 |
买入 |
| 09:41:35 |
12.2 |
8 |
5871 |
买入 |
| 09:41:41 |
12.2 |
1 |
5872 |
卖出 |
| 09:41:44 |
12.2 |
11 |
5883 |
卖出 |
| 09:41:47 |
12.19 |
3 |
5886 |
卖出 |
| 09:41:50 |
12.2 |
8 |
5894 |
买入 |
| 09:41:56 |
12.2 |
11 |
5905 |
买入 |
| 09:41:59 |
12.18 |
27 |
5932 |
卖出 |
| 09:42:02 |
12.18 |
2 |
5934 |
卖出 |
| 09:42:08 |
12.18 |
30 |
5964 |
卖出 |
| 09:42:11 |
12.16 |
19 |
5983 |
卖出 |
| 09:42:14 |
12.16 |
30 |
6013 |
卖出 |
| 09:42:17 |
12.16 |
13 |
6026 |
卖出 |
| 09:42:20 |
12.17 |
9 |
6035 |
买入 |
| 09:42:23 |
12.17 |
8 |
6043 |
卖出 |
| 09:42:32 |
12.16 |
22 |
6065 |
卖出 |
| 09:42:41 |
12.16 |
4 |
6069 |
卖出 |
| 09:42:44 |
12.16 |
9 |
6078 |
卖出 |
| 09:42:47 |
12.16 |
28 |
6106 |
卖出 |
| 09:42:50 |
12.15 |
2 |
6108 |
卖出 |
| 09:42:53 |
12.15 |
15 |
6123 |
卖出 |
| 09:42:59 |
12.16 |
6 |
6129 |
买入 |
| 09:43:02 |
12.15 |
49 |
6178 |
卖出 |
| 09:43:05 |
12.16 |
33 |
6211 |
买入 |
| 09:43:08 |
12.17 |
8 |
6219 |
买入 |
| 09:43:11 |
12.17 |
1 |
6220 |
卖出 |
| 09:43:17 |
12.17 |
1 |
6221 |
卖出 |
| 09:43:23 |
12.17 |
8 |
6229 |
卖出 |
| 09:43:32 |
12.17 |
3 |
6232 |
买入 |
| 09:43:38 |
12.17 |
17 |
6249 |
买入 |
| 09:43:44 |
12.17 |
20 |
6269 |
买入 |
| 09:43:56 |
12.16 |
3 |
6272 |
卖出 |
| 09:44:05 |
12.17 |
17 |
6289 |
买入 |
| 09:44:08 |
12.17 |
20 |
6309 |
买入 |
| 09:44:11 |
12.18 |
19 |
6328 |
买入 |
| 09:44:14 |
12.17 |
18 |
6346 |
卖出 |
| 09:44:23 |
12.18 |
10 |
6356 |
买入 |
| 09:44:26 |
12.18 |
10 |
6366 |
卖出 |
| 09:44:35 |
12.19 |
13 |
6379 |
买入 |
| 09:44:41 |
12.19 |
5 |
6384 |
买入 |
| 09:44:44 |
12.19 |
3 |
6387 |
买入 |
| 09:44:47 |
12.2 |
155 |
6542 |
买入 |
| 09:44:50 |
12.19 |
5 |
6547 |
卖出 |
| 09:44:53 |
12.19 |
1 |
6548 |
卖出 |
| 09:44:56 |
12.19 |
2 |
6550 |
卖出 |
| 09:44:59 |
12.19 |
16 |
6566 |
卖出 |
| 09:45:02 |
12.19 |
1 |
6567 |
卖出 |
| 09:45:08 |
12.19 |
14 |
6581 |
卖出 |
| 09:45:11 |
12.19 |
37 |
6618 |
卖出 |
| 09:45:14 |
12.18 |
18 |
6636 |
卖出 |
| 09:45:17 |
12.18 |
9 |
6645 |
卖出 |
| 09:45:26 |
12.18 |
4 |
6649 |
买入 |
| 09:45:29 |
12.18 |
17 |
6666 |
买入 |
| 09:45:32 |
12.2 |
52 |
6718 |
买入 |
| 09:45:35 |
12.19 |
2 |
6720 |
卖出 |
| 09:45:44 |
12.25 |
2 |
6722 |
买入 |
| 09:45:47 |
12.25 |
5 |
6727 |
买入 |
| 09:45:50 |
12.25 |
1 |
6728 |
买入 |
| 09:45:53 |
12.25 |
6 |
6734 |
卖出 |
| 09:45:56 |
12.25 |
8 |
6742 |
买入 |
| 09:45:59 |
12.25 |
12 |
6754 |
买入 |
| 09:46:05 |
12.25 |
10 |
6764 |
买入 |
| 09:46:08 |
12.25 |
2 |
6766 |
买入 |
| 09:46:14 |
12.25 |
1 |
6767 |
买入 |
| 09:46:17 |
12.25 |
3 |
6770 |
买入 |
| 09:46:20 |
12.25 |
9 |
6779 |
买入 |
| 09:46:23 |
12.25 |
9 |
6788 |
买入 |
| 09:46:26 |
12.25 |
1 |
6789 |
买入 |
| 09:46:38 |
12.25 |
3 |
6792 |
买入 |
| 09:46:41 |
12.25 |
10 |
6802 |
买入 |
| 09:46:47 |
12.29 |
10 |
6812 |
买入 |
| 09:46:50 |
12.26 |
1 |
6813 |
卖出 |
| 09:46:59 |
12.29 |
5 |
6818 |
买入 |
| 09:47:02 |
12.25 |
16 |
6834 |
卖出 |
| 09:47:08 |
12.29 |
3 |
6837 |
买入 |
| 09:47:11 |
12.29 |
11 |
6848 |
买入 |
| 09:47:14 |
12.29 |
8 |
6856 |
卖出 |
| 09:47:17 |
12.29 |
1 |
6857 |
卖出 |
| 09:47:20 |
12.29 |
5 |
6862 |
卖出 |
| 09:47:23 |
12.29 |
15 |
6877 |
卖出 |
| 09:47:26 |
12.28 |
6 |
6883 |
卖出 |
| 09:47:29 |
12.29 |
10 |
6893 |
买入 |
| 09:47:47 |
12.3 |
17 |
6910 |
买入 |
| 09:47:50 |
12.29 |
8 |
6918 |
卖出 |
| 09:47:53 |
12.29 |
5 |
6923 |
卖出 |
| 09:47:59 |
12.29 |
3 |
6926 |
买入 |
| 09:48:02 |
12.29 |
26 |
6952 |
卖出 |
| 09:48:05 |
12.3 |
4 |
6956 |
买入 |
| 09:48:08 |
12.3 |
7 |
6963 |
买入 |
| 09:48:11 |
12.29 |
4 |
6967 |
卖出 |
| 09:48:14 |
12.27 |
44 |
7011 |
卖出 |
| 09:48:20 |
12.27 |
6 |
7017 |
卖出 |
| 09:48:23 |
12.3 |
5 |
7022 |
买入 |
| 09:48:26 |
12.29 |
30 |
7052 |
买入 |