塞力医疗[603716]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.23 |
46 |
46 |
集合竞价 |
| 09:15:04 |
16.23 |
294 |
294 |
集合竞价 |
| 09:15:07 |
16.23 |
1149 |
1149 |
集合竞价 |
| 09:15:10 |
16.23 |
1543 |
1543 |
集合竞价 |
| 09:15:13 |
16.23 |
1545 |
1545 |
集合竞价 |
| 09:15:16 |
16.23 |
1593 |
1593 |
集合竞价 |
| 09:15:19 |
16.23 |
1601 |
1601 |
集合竞价 |
| 09:15:22 |
16.23 |
1593 |
1593 |
集合竞价 |
| 09:15:25 |
16.23 |
1593 |
1593 |
集合竞价 |
| 09:15:28 |
16.23 |
1593 |
1593 |
集合竞价 |
| 09:15:31 |
16.23 |
1614 |
1614 |
集合竞价 |
| 09:15:34 |
16.23 |
1614 |
1614 |
集合竞价 |
| 09:15:37 |
16.23 |
1642 |
1642 |
集合竞价 |
| 09:15:40 |
16.23 |
1667 |
1667 |
集合竞价 |
| 09:15:43 |
16.23 |
1668 |
1668 |
集合竞价 |
| 09:15:46 |
16.23 |
1668 |
1668 |
集合竞价 |
| 09:15:49 |
16.23 |
1668 |
1668 |
集合竞价 |
| 09:15:52 |
16.23 |
1668 |
1668 |
集合竞价 |
| 09:15:55 |
16.23 |
1672 |
1672 |
集合竞价 |
| 09:15:58 |
16.23 |
1745 |
1745 |
集合竞价 |
| 09:16:01 |
16.23 |
1846 |
1846 |
集合竞价 |
| 09:16:04 |
16.23 |
1846 |
1846 |
集合竞价 |
| 09:16:07 |
16.23 |
1846 |
1846 |
集合竞价 |
| 09:16:10 |
16.23 |
1846 |
1846 |
集合竞价 |
| 09:16:13 |
16.23 |
1886 |
1886 |
集合竞价 |
| 09:16:16 |
16.23 |
1886 |
1886 |
集合竞价 |
| 09:16:19 |
16.23 |
1884 |
1884 |
集合竞价 |
| 09:16:22 |
16.23 |
1884 |
1884 |
集合竞价 |
| 09:16:25 |
16.23 |
1884 |
1884 |
集合竞价 |
| 09:16:28 |
16.23 |
1884 |
1884 |
集合竞价 |
| 09:16:31 |
16.23 |
1884 |
1884 |
集合竞价 |
| 09:16:34 |
16.23 |
1884 |
1884 |
集合竞价 |
| 09:16:37 |
16.23 |
1892 |
1892 |
集合竞价 |
| 09:16:40 |
16.23 |
1892 |
1892 |
集合竞价 |
| 09:16:43 |
16.23 |
1897 |
1897 |
集合竞价 |
| 09:16:46 |
16.23 |
1902 |
1902 |
集合竞价 |
| 09:16:49 |
16.23 |
1902 |
1902 |
集合竞价 |
| 09:16:52 |
16.23 |
1902 |
1902 |
集合竞价 |
| 09:16:55 |
16.23 |
1902 |
1902 |
集合竞价 |
| 09:16:58 |
16.23 |
1910 |
1910 |
集合竞价 |
| 09:17:01 |
16.23 |
1926 |
1926 |
集合竞价 |
| 09:17:04 |
16.23 |
1966 |
1966 |
集合竞价 |
| 09:17:07 |
16.23 |
1966 |
1966 |
集合竞价 |
| 09:17:10 |
16.23 |
1962 |
1962 |
集合竞价 |
| 09:17:13 |
16.23 |
1962 |
1962 |
集合竞价 |
| 09:17:16 |
16.23 |
1962 |
1962 |
集合竞价 |
| 09:17:19 |
16.23 |
1962 |
1962 |
集合竞价 |
| 09:17:22 |
16.23 |
1978 |
1978 |
集合竞价 |
| 09:17:25 |
16.23 |
1980 |
1980 |
集合竞价 |
| 09:17:28 |
16.23 |
1980 |
1980 |
集合竞价 |
| 09:17:31 |
16.23 |
1983 |
1983 |
集合竞价 |
| 09:17:34 |
16.23 |
1971 |
1971 |
集合竞价 |
| 09:17:37 |
16.23 |
1973 |
1973 |
集合竞价 |
| 09:17:40 |
16.23 |
1973 |
1973 |
集合竞价 |
| 09:17:43 |
16.23 |
2032 |
2032 |
集合竞价 |
| 09:17:46 |
16.23 |
2022 |
2022 |
集合竞价 |
| 09:17:49 |
16.23 |
2022 |
2022 |
集合竞价 |
| 09:17:52 |
16.23 |
2033 |
2033 |
集合竞价 |
| 09:17:55 |
16.23 |
2033 |
2033 |
集合竞价 |
| 09:17:58 |
16.23 |
1936 |
1936 |
集合竞价 |
| 09:18:01 |
16.23 |
1936 |
1936 |
集合竞价 |
| 09:18:04 |
16.23 |
1936 |
1936 |
集合竞价 |
| 09:18:07 |
16.23 |
1944 |
1944 |
集合竞价 |
| 09:18:10 |
16.23 |
1946 |
1946 |
集合竞价 |
| 09:18:13 |
16.23 |
1942 |
1942 |
集合竞价 |
| 09:18:16 |
16.23 |
2007 |
2007 |
集合竞价 |
| 09:18:19 |
16.23 |
2022 |
2022 |
集合竞价 |
| 09:18:22 |
16.23 |
2088 |
2088 |
集合竞价 |
| 09:18:25 |
16.23 |
2091 |
2091 |
集合竞价 |
| 09:18:28 |
16.23 |
2091 |
2091 |
集合竞价 |
| 09:18:31 |
16.23 |
2101 |
2101 |
集合竞价 |
| 09:18:34 |
16.23 |
2126 |
2126 |
集合竞价 |
| 09:18:37 |
16.23 |
2126 |
2126 |
集合竞价 |
| 09:18:40 |
16.23 |
2191 |
2191 |
集合竞价 |
| 09:18:43 |
16.23 |
2194 |
2194 |
集合竞价 |
| 09:18:46 |
16.23 |
2205 |
2205 |
集合竞价 |
| 09:18:49 |
16.23 |
2205 |
2205 |
集合竞价 |
| 09:18:52 |
16.23 |
2205 |
2205 |
集合竞价 |
| 09:18:55 |
16.23 |
2315 |
2315 |
集合竞价 |
| 09:18:58 |
16.23 |
2315 |
2315 |
集合竞价 |
| 09:19:01 |
16.23 |
2325 |
2325 |
集合竞价 |
| 09:19:04 |
16.23 |
2350 |
2350 |
集合竞价 |
| 09:19:07 |
16.23 |
2350 |
2350 |
集合竞价 |
| 09:19:10 |
16.23 |
2350 |
2350 |
集合竞价 |
| 09:19:13 |
16.23 |
2355 |
2355 |
集合竞价 |
| 09:19:16 |
16.23 |
2355 |
2355 |
集合竞价 |
| 09:19:19 |
16.23 |
2388 |
2388 |
集合竞价 |
| 09:19:22 |
16.23 |
2397 |
2397 |
集合竞价 |
| 09:19:25 |
16.23 |
2401 |
2401 |
集合竞价 |
| 09:19:28 |
16.23 |
2408 |
2408 |
集合竞价 |
| 09:19:31 |
16.23 |
2407 |
2407 |
集合竞价 |
| 09:19:34 |
16.23 |
2412 |
2412 |
集合竞价 |
| 09:19:37 |
16.23 |
2421 |
2421 |
集合竞价 |
| 09:19:40 |
16.23 |
2425 |
2425 |
集合竞价 |
| 09:19:43 |
16.23 |
2419 |
2419 |
集合竞价 |
| 09:19:46 |
16.23 |
2538 |
2538 |
集合竞价 |
| 09:19:49 |
16.23 |
2543 |
2543 |
集合竞价 |
| 09:19:52 |
16.23 |
2545 |
2545 |
集合竞价 |
| 09:19:55 |
16.23 |
2545 |
2545 |
集合竞价 |
| 09:19:58 |
16.23 |
2543 |
2543 |
集合竞价 |
| 09:20:01 |
16.23 |
2582 |
2582 |
集合竞价 |
| 09:20:04 |
16.23 |
2634 |
2634 |
集合竞价 |
| 09:20:07 |
16.23 |
2634 |
2634 |
集合竞价 |
| 09:20:10 |
16.23 |
2637 |
2637 |
集合竞价 |
| 09:20:13 |
16.23 |
2644 |
2644 |
集合竞价 |
| 09:20:16 |
16.23 |
2667 |
2667 |
集合竞价 |
| 09:20:19 |
16.23 |
2674 |
2674 |
集合竞价 |
| 09:20:22 |
16.23 |
2693 |
2693 |
集合竞价 |
| 09:20:25 |
16.23 |
2746 |
2746 |
集合竞价 |
| 09:20:28 |
16.23 |
2751 |
2751 |
集合竞价 |
| 09:20:31 |
16.23 |
2751 |
2751 |
集合竞价 |
| 09:20:34 |
16.23 |
2756 |
2756 |
集合竞价 |
| 09:20:37 |
16.23 |
2761 |
2761 |
集合竞价 |
| 09:20:40 |
16.23 |
2763 |
2763 |
集合竞价 |
| 09:20:43 |
16.23 |
2822 |
2822 |
集合竞价 |
| 09:20:46 |
16.23 |
2827 |
2827 |
集合竞价 |
| 09:20:49 |
16.23 |
2831 |
2831 |
集合竞价 |
| 09:20:52 |
16.23 |
2834 |
2834 |
集合竞价 |
| 09:20:55 |
16.23 |
2923 |
2923 |
集合竞价 |
| 09:20:58 |
16.23 |
2939 |
2939 |
集合竞价 |
| 09:21:01 |
16.23 |
3050 |
3050 |
集合竞价 |
| 09:21:04 |
16.23 |
3050 |
3050 |
集合竞价 |
| 09:21:07 |
16.23 |
3190 |
3190 |
集合竞价 |
| 09:21:10 |
16.23 |
3206 |
3206 |
集合竞价 |
| 09:21:13 |
16.23 |
3206 |
3206 |
集合竞价 |
| 09:21:16 |
16.23 |
3210 |
3210 |
集合竞价 |
| 09:21:19 |
16.23 |
3213 |
3213 |
集合竞价 |
| 09:21:22 |
16.23 |
3223 |
3223 |
集合竞价 |
| 09:21:25 |
16.23 |
3232 |
3232 |
集合竞价 |
| 09:21:28 |
16.23 |
3254 |
3254 |
集合竞价 |
| 09:21:31 |
16.23 |
3257 |
3257 |
集合竞价 |
| 09:21:34 |
16.23 |
4498 |
4498 |
集合竞价 |
| 09:21:37 |
16.23 |
4585 |
4585 |
集合竞价 |
| 09:21:40 |
16.23 |
4631 |
4631 |
集合竞价 |
| 09:21:43 |
16.23 |
5578 |
5578 |
集合竞价 |
| 09:21:46 |
16.23 |
5620 |
5620 |
集合竞价 |
| 09:21:49 |
16.23 |
5620 |
5620 |
集合竞价 |
| 09:21:52 |
16.23 |
5622 |
5622 |
集合竞价 |
| 09:21:55 |
16.23 |
6604 |
6604 |
集合竞价 |
| 09:21:58 |
16.23 |
6626 |
6626 |
集合竞价 |
| 09:22:01 |
16.23 |
6649 |
6649 |
集合竞价 |
| 09:22:04 |
16.23 |
7045 |
7045 |
集合竞价 |
| 09:22:07 |
16.23 |
7045 |
7045 |
集合竞价 |
| 09:22:10 |
16.23 |
7344 |
7344 |
集合竞价 |
| 09:22:13 |
16.23 |
7359 |
7359 |
集合竞价 |
| 09:22:16 |
16.23 |
7361 |
7361 |
集合竞价 |
| 09:22:19 |
16.23 |
7882 |
7882 |
集合竞价 |
| 09:22:22 |
16.23 |
7917 |
7917 |
集合竞价 |
| 09:22:25 |
16.23 |
7939 |
7939 |
集合竞价 |
| 09:22:28 |
16.23 |
8601 |
8601 |
集合竞价 |
| 09:22:31 |
16.23 |
8686 |
8686 |
集合竞价 |
| 09:22:34 |
16.23 |
8699 |
8699 |
集合竞价 |
| 09:22:37 |
16.23 |
8699 |
8699 |
集合竞价 |
| 09:22:40 |
16.23 |
8703 |
8703 |
集合竞价 |
| 09:22:43 |
16.23 |
8710 |
8710 |
集合竞价 |
| 09:22:46 |
16.23 |
8742 |
8742 |
集合竞价 |
| 09:22:49 |
16.23 |
8772 |
8772 |
集合竞价 |
| 09:22:52 |
16.23 |
8772 |
8772 |
集合竞价 |
| 09:22:55 |
16.23 |
8874 |
8874 |
集合竞价 |
| 09:22:58 |
16.23 |
8907 |
8907 |
集合竞价 |
| 09:23:01 |
16.23 |
8909 |
8909 |
集合竞价 |
| 09:23:04 |
16.23 |
8909 |
8909 |
集合竞价 |
| 09:23:07 |
16.23 |
8912 |
8912 |
集合竞价 |
| 09:23:10 |
16.23 |
8995 |
8995 |
集合竞价 |
| 09:23:13 |
16.23 |
8996 |
8996 |
集合竞价 |
| 09:23:16 |
16.23 |
9009 |
9009 |
集合竞价 |
| 09:23:19 |
16.23 |
9044 |
9044 |
集合竞价 |
| 09:23:22 |
16.23 |
9099 |
9099 |
集合竞价 |
| 09:23:25 |
16.23 |
9120 |
9120 |
集合竞价 |
| 09:23:28 |
16.23 |
9175 |
9175 |
集合竞价 |
| 09:23:31 |
16.23 |
9188 |
9188 |
集合竞价 |
| 09:23:34 |
16.23 |
9215 |
9215 |
集合竞价 |
| 09:23:37 |
16.23 |
9215 |
9215 |
集合竞价 |
| 09:23:40 |
16.23 |
9250 |
9250 |
集合竞价 |
| 09:23:43 |
16.23 |
9250 |
9250 |
集合竞价 |
| 09:23:46 |
16.23 |
9274 |
9274 |
集合竞价 |
| 09:23:49 |
16.23 |
9300 |
9300 |
集合竞价 |
| 09:23:52 |
16.23 |
9317 |
9317 |
集合竞价 |
| 09:23:55 |
16.23 |
9321 |
9321 |
集合竞价 |
| 09:23:58 |
16.23 |
9368 |
9368 |
集合竞价 |
| 09:24:01 |
16.23 |
9406 |
9406 |
集合竞价 |
| 09:24:04 |
16.23 |
9416 |
9416 |
集合竞价 |
| 09:24:07 |
16.23 |
9416 |
9416 |
集合竞价 |
| 09:24:10 |
16.23 |
9423 |
9423 |
集合竞价 |
| 09:24:13 |
16.23 |
9429 |
9429 |
集合竞价 |
| 09:24:16 |
16.23 |
9439 |
9439 |
集合竞价 |
| 09:24:19 |
16.23 |
9459 |
9459 |
集合竞价 |
| 09:24:22 |
16.23 |
9472 |
9472 |
集合竞价 |
| 09:24:25 |
16.23 |
9490 |
9490 |
集合竞价 |
| 09:24:28 |
16.23 |
9500 |
9500 |
集合竞价 |
| 09:24:31 |
16.23 |
9536 |
9536 |
集合竞价 |
| 09:24:34 |
16.23 |
9627 |
9627 |
集合竞价 |
| 09:24:37 |
16.23 |
9749 |
9749 |
集合竞价 |
| 09:24:40 |
16.23 |
10114 |
10114 |
集合竞价 |
| 09:24:43 |
16.23 |
10391 |
10391 |
集合竞价 |
| 09:24:46 |
16.23 |
10391 |
10391 |
集合竞价 |
| 09:24:49 |
16.23 |
10397 |
10397 |
集合竞价 |
| 09:24:52 |
16.23 |
10970 |
10970 |
集合竞价 |
| 09:24:55 |
16.23 |
25808 |
25808 |
集合竞价 |
| 09:24:58 |
16.23 |
26466 |
26466 |
集合竞价 |
| 09:25:02 |
16.23 |
26516 |
52982 |
卖出 |
| 09:30:01 |
16.23 |
1550 |
54532 |
卖出 |
| 09:30:04 |
16.23 |
9822 |
64354 |
卖出 |
| 09:30:07 |
16.23 |
14999 |
79353 |
卖出 |
| 09:30:10 |
16.23 |
5712 |
85065 |
卖出 |
| 09:30:13 |
16.23 |
9236 |
94301 |
卖出 |
| 09:30:16 |
16.22 |
8871 |
103172 |
卖出 |
| 09:30:19 |
16.19 |
1130 |
104302 |
卖出 |
| 09:30:22 |
16.14 |
467 |
104769 |
卖出 |
| 09:30:25 |
16.13 |
603 |
105372 |
卖出 |
| 09:30:28 |
15.88 |
1507 |
106879 |
卖出 |
| 09:30:31 |
15.89 |
194 |
107073 |
买入 |
| 09:30:34 |
16.07 |
488 |
107561 |
买入 |
| 09:30:37 |
15.89 |
2596 |
110157 |
卖出 |
| 09:30:40 |
16.08 |
510 |
110667 |
买入 |
| 09:30:43 |
16.13 |
692 |
111359 |
买入 |
| 09:30:46 |
16.13 |
692 |
112051 |
买入 |
| 09:30:49 |
16.13 |
788 |
112839 |
卖出 |
| 09:30:52 |
16.14 |
477 |
113316 |
买入 |
| 09:30:55 |
16.21 |
1255 |
114571 |
买入 |
| 09:30:58 |
16.2 |
965 |
115536 |
卖出 |
| 09:31:01 |
16.22 |
2984 |
118520 |
买入 |
| 09:31:04 |
16.23 |
2929 |
121449 |
买入 |
| 09:31:07 |
16.23 |
634 |
122083 |
卖出 |
| 09:31:10 |
16.23 |
314 |
122397 |
卖出 |
| 09:31:13 |
16.23 |
1054 |
123451 |
卖出 |
| 09:31:16 |
16.23 |
610 |
124061 |
卖出 |
| 09:31:19 |
16.23 |
486 |
124547 |
卖出 |
| 09:31:22 |
16.23 |
303 |
124850 |
卖出 |
| 09:31:25 |
16.23 |
214 |
125064 |
卖出 |
| 09:31:28 |
16.23 |
48 |
125112 |
卖出 |
| 09:31:31 |
16.23 |
713 |
125825 |
卖出 |
| 09:31:34 |
16.23 |
454 |
126279 |
卖出 |
| 09:31:37 |
16.23 |
194 |
126473 |
卖出 |
| 09:31:40 |
16.23 |
93 |
126566 |
卖出 |
| 09:31:43 |
16.23 |
11 |
126577 |
卖出 |
| 09:31:46 |
16.23 |
3 |
126580 |
卖出 |
| 09:31:49 |
16.23 |
29 |
126609 |
卖出 |
| 09:31:52 |
16.23 |
74 |
126683 |
卖出 |
| 09:31:55 |
16.23 |
200 |
126883 |
卖出 |
| 09:31:58 |
16.23 |
43 |
126926 |
卖出 |
| 09:32:01 |
16.23 |
6 |
126932 |
卖出 |
| 09:32:04 |
16.23 |
46 |
126978 |
卖出 |
| 09:32:07 |
16.23 |
75 |
127053 |
卖出 |
| 09:32:10 |
16.23 |
33 |
127086 |
卖出 |
| 09:32:13 |
16.23 |
3 |
127089 |
卖出 |
| 09:32:16 |
16.23 |
28 |
127117 |
卖出 |
| 09:32:19 |
16.23 |
4 |
127121 |
卖出 |
| 09:32:22 |
16.23 |
19 |
127140 |
卖出 |
| 09:32:25 |
16.23 |
22 |
127162 |
卖出 |
| 09:32:28 |
16.23 |
5 |
127167 |
卖出 |
| 09:32:31 |
16.23 |
47 |
127214 |
卖出 |
| 09:32:34 |
16.23 |
35 |
127249 |
卖出 |
| 09:32:37 |
16.23 |
19 |
127268 |
卖出 |
| 09:32:40 |
16.23 |
48 |
127316 |
卖出 |
| 09:32:43 |
16.23 |
249 |
127565 |
卖出 |
| 09:32:49 |
16.23 |
24 |
127589 |
卖出 |
| 09:32:52 |
16.23 |
29 |
127618 |
卖出 |
| 09:32:55 |
16.23 |
21 |
127639 |
卖出 |
| 09:32:58 |
16.23 |
137 |
127776 |
卖出 |
| 09:33:01 |
16.23 |
18 |
127794 |
卖出 |
| 09:33:04 |
16.23 |
32 |
127826 |
卖出 |
| 09:33:07 |
16.23 |
20 |
127846 |
卖出 |
| 09:33:10 |
16.23 |
9 |
127855 |
卖出 |
| 09:33:13 |
16.23 |
20 |
127875 |
卖出 |
| 09:33:16 |
16.23 |
236 |
128111 |
卖出 |
| 09:33:25 |
16.23 |
51 |
128162 |
卖出 |
| 09:33:28 |
16.23 |
3 |
128165 |
卖出 |
| 09:33:37 |
16.23 |
81 |
128246 |
卖出 |
| 09:33:43 |
16.23 |
124 |
128370 |
卖出 |
| 09:33:46 |
16.23 |
11 |
128381 |
卖出 |
| 09:33:49 |
16.23 |
26 |
128407 |
卖出 |
| 09:33:52 |
16.23 |
15 |
128422 |
卖出 |
| 09:33:55 |
16.23 |
14 |
128436 |
卖出 |
| 09:33:58 |
16.23 |
51 |
128487 |
卖出 |
| 09:34:01 |
16.23 |
10 |
128497 |
卖出 |
| 09:34:04 |
16.23 |
34 |
128531 |
卖出 |
| 09:34:07 |
16.23 |
5 |
128536 |
卖出 |
| 09:34:13 |
16.23 |
4 |
128540 |
卖出 |
| 09:34:16 |
16.23 |
2 |
128542 |
卖出 |
| 09:34:25 |
16.23 |
10 |
128552 |
卖出 |
| 09:34:28 |
16.23 |
26 |
128578 |
卖出 |
| 09:34:31 |
16.23 |
22 |
128600 |
卖出 |
| 09:34:40 |
16.23 |
2 |
128602 |
卖出 |
| 09:34:43 |
16.23 |
14 |
128616 |
卖出 |
| 09:34:49 |
16.23 |
6 |
128622 |
卖出 |
| 09:34:52 |
16.23 |
29 |
128651 |
卖出 |
| 09:34:55 |
16.23 |
19 |
128670 |
卖出 |
| 09:34:58 |
16.23 |
28 |
128698 |
卖出 |
| 09:35:04 |
16.23 |
13 |
128711 |
卖出 |
| 09:35:07 |
16.23 |
13 |
128724 |
卖出 |
| 09:35:10 |
16.23 |
3 |
128727 |
卖出 |
| 09:35:13 |
16.23 |
47 |
128774 |
卖出 |
| 09:35:19 |
16.23 |
23 |
128797 |
卖出 |
| 09:35:25 |
16.23 |
10 |
128807 |
卖出 |
| 09:35:28 |
16.23 |
21 |
128828 |
卖出 |
| 09:35:31 |
16.23 |
1 |
128829 |
卖出 |
| 09:35:34 |
16.23 |
6 |
128835 |
卖出 |
| 09:35:40 |
16.23 |
50 |
128885 |
卖出 |
| 09:35:43 |
16.23 |
10 |
128895 |
卖出 |