塞力医疗[603716]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.59 |
2 |
2 |
集合竞价 |
| 09:15:08 |
13.58 |
2 |
2 |
集合竞价 |
| 09:15:11 |
13.59 |
5 |
5 |
集合竞价 |
| 09:16:05 |
13.59 |
5 |
5 |
集合竞价 |
| 09:16:32 |
13.4 |
68 |
68 |
集合竞价 |
| 09:16:56 |
13.4 |
68 |
68 |
集合竞价 |
| 09:17:08 |
13.4 |
68 |
68 |
集合竞价 |
| 09:17:11 |
13.4 |
68 |
68 |
集合竞价 |
| 09:17:14 |
13.4 |
68 |
68 |
集合竞价 |
| 09:17:32 |
13.4 |
68 |
68 |
集合竞价 |
| 09:17:53 |
13.4 |
68 |
68 |
集合竞价 |
| 09:18:23 |
13.4 |
75 |
75 |
集合竞价 |
| 09:18:32 |
13.4 |
68 |
68 |
集合竞价 |
| 09:20:23 |
13.4 |
68 |
68 |
集合竞价 |
| 09:20:38 |
13.4 |
68 |
68 |
集合竞价 |
| 09:20:53 |
13.4 |
99 |
99 |
集合竞价 |
| 09:21:02 |
13.4 |
99 |
99 |
集合竞价 |
| 09:21:35 |
13.4 |
99 |
99 |
集合竞价 |
| 09:21:38 |
13.4 |
99 |
99 |
集合竞价 |
| 09:21:47 |
13.4 |
99 |
99 |
集合竞价 |
| 09:21:50 |
13.4 |
104 |
104 |
集合竞价 |
| 09:22:02 |
13.4 |
104 |
104 |
集合竞价 |
| 09:22:38 |
13.4 |
104 |
104 |
集合竞价 |
| 09:22:47 |
13.4 |
104 |
104 |
集合竞价 |
| 09:22:59 |
13.4 |
104 |
104 |
集合竞价 |
| 09:23:02 |
13.4 |
104 |
104 |
集合竞价 |
| 09:23:14 |
13.4 |
105 |
105 |
集合竞价 |
| 09:23:29 |
13.41 |
105 |
105 |
集合竞价 |
| 09:23:47 |
13.41 |
105 |
105 |
集合竞价 |
| 09:23:56 |
13.42 |
105 |
105 |
集合竞价 |
| 09:23:59 |
13.41 |
116 |
116 |
集合竞价 |
| 09:24:02 |
13.41 |
122 |
122 |
集合竞价 |
| 09:24:11 |
13.42 |
122 |
122 |
集合竞价 |
| 09:24:14 |
13.42 |
122 |
122 |
集合竞价 |
| 09:24:17 |
13.42 |
122 |
122 |
集合竞价 |
| 09:24:26 |
13.43 |
122 |
122 |
集合竞价 |
| 09:24:35 |
13.43 |
122 |
122 |
集合竞价 |
| 09:24:38 |
13.43 |
122 |
122 |
集合竞价 |
| 09:24:50 |
13.43 |
122 |
122 |
集合竞价 |
| 09:24:53 |
13.45 |
128 |
128 |
集合竞价 |
| 09:24:56 |
13.52 |
128 |
128 |
集合竞价 |
| 09:24:59 |
13.58 |
210 |
210 |
集合竞价 |
| 09:25:04 |
13.58 |
210 |
420 |
卖出 |
| 09:30:02 |
13.58 |
67 |
487 |
卖出 |
| 09:30:05 |
13.62 |
1 |
488 |
卖出 |
| 09:30:08 |
13.58 |
38 |
526 |
卖出 |
| 09:30:11 |
13.64 |
28 |
554 |
买入 |
| 09:30:14 |
13.62 |
29 |
583 |
卖出 |
| 09:30:17 |
13.59 |
36 |
619 |
卖出 |
| 09:30:20 |
13.63 |
44 |
663 |
买入 |
| 09:30:23 |
13.63 |
51 |
714 |
买入 |
| 09:30:26 |
13.59 |
21 |
735 |
卖出 |
| 09:30:29 |
13.6 |
16 |
751 |
买入 |
| 09:30:32 |
13.6 |
5 |
756 |
卖出 |
| 09:30:35 |
13.6 |
42 |
798 |
卖出 |
| 09:30:38 |
13.63 |
7 |
805 |
买入 |
| 09:30:41 |
13.6 |
56 |
861 |
卖出 |
| 09:30:44 |
13.6 |
12 |
873 |
买入 |
| 09:30:47 |
13.59 |
44 |
917 |
卖出 |
| 09:30:50 |
13.59 |
22 |
939 |
买入 |
| 09:30:53 |
13.58 |
106 |
1045 |
卖出 |
| 09:30:56 |
13.55 |
20 |
1065 |
卖出 |
| 09:31:02 |
13.57 |
28 |
1093 |
买入 |
| 09:31:05 |
13.58 |
11 |
1104 |
卖出 |
| 09:31:08 |
13.59 |
297 |
1401 |
买入 |
| 09:31:11 |
13.58 |
210 |
1611 |
卖出 |
| 09:31:14 |
13.62 |
14 |
1625 |
买入 |
| 09:31:17 |
13.62 |
6 |
1631 |
买入 |
| 09:31:20 |
13.62 |
6 |
1637 |
卖出 |
| 09:31:23 |
13.62 |
39 |
1676 |
卖出 |
| 09:31:26 |
13.6 |
4 |
1680 |
卖出 |
| 09:31:29 |
13.62 |
29 |
1709 |
买入 |
| 09:31:32 |
13.61 |
2 |
1711 |
卖出 |
| 09:31:35 |
13.61 |
1 |
1712 |
卖出 |
| 09:31:38 |
13.62 |
1 |
1713 |
买入 |
| 09:31:44 |
13.61 |
1 |
1714 |
卖出 |
| 09:31:47 |
13.62 |
24 |
1738 |
买入 |
| 09:31:53 |
13.62 |
25 |
1763 |
买入 |
| 09:31:56 |
13.62 |
32 |
1795 |
买入 |
| 09:31:59 |
13.62 |
11 |
1806 |
买入 |
| 09:32:02 |
13.62 |
2 |
1808 |
买入 |
| 09:32:05 |
13.62 |
8 |
1816 |
买入 |
| 09:32:08 |
13.62 |
9 |
1825 |
买入 |
| 09:32:11 |
13.62 |
18 |
1843 |
买入 |
| 09:32:14 |
13.62 |
2 |
1845 |
卖出 |
| 09:32:17 |
13.63 |
7 |
1852 |
买入 |
| 09:32:20 |
13.63 |
2 |
1854 |
买入 |
| 09:32:23 |
13.62 |
2 |
1856 |
卖出 |
| 09:32:26 |
13.63 |
1 |
1857 |
买入 |
| 09:32:32 |
13.62 |
144 |
2001 |
卖出 |
| 09:32:35 |
13.63 |
4 |
2005 |
买入 |
| 09:32:41 |
13.62 |
50 |
2055 |
卖出 |
| 09:32:44 |
13.61 |
30 |
2085 |
卖出 |
| 09:32:47 |
13.61 |
6 |
2091 |
卖出 |
| 09:32:50 |
13.62 |
1 |
2092 |
买入 |
| 09:32:56 |
13.6 |
66 |
2158 |
卖出 |
| 09:32:59 |
13.6 |
8 |
2166 |
买入 |
| 09:33:02 |
13.61 |
10 |
2176 |
买入 |
| 09:33:08 |
13.6 |
3 |
2179 |
卖出 |
| 09:33:11 |
13.62 |
3 |
2182 |
买入 |
| 09:33:14 |
13.6 |
20 |
2202 |
卖出 |
| 09:33:23 |
13.6 |
55 |
2257 |
卖出 |
| 09:33:29 |
13.62 |
29 |
2286 |
买入 |
| 09:33:32 |
13.62 |
3 |
2289 |
买入 |
| 09:33:35 |
13.62 |
2 |
2291 |
买入 |
| 09:33:38 |
13.63 |
50 |
2341 |
买入 |
| 09:33:41 |
13.61 |
101 |
2442 |
卖出 |
| 09:33:44 |
13.62 |
1 |
2443 |
买入 |
| 09:33:47 |
13.62 |
1 |
2444 |
卖出 |
| 09:33:50 |
13.62 |
2 |
2446 |
卖出 |
| 09:33:53 |
13.62 |
1 |
2447 |
卖出 |
| 09:33:56 |
13.62 |
47 |
2494 |
卖出 |
| 09:33:59 |
13.62 |
17 |
2511 |
买入 |
| 09:34:02 |
13.64 |
10 |
2521 |
买入 |
| 09:34:08 |
13.64 |
10 |
2531 |
买入 |
| 09:34:11 |
13.64 |
1 |
2532 |
买入 |
| 09:34:14 |
13.65 |
3 |
2535 |
买入 |
| 09:34:17 |
13.65 |
2 |
2537 |
卖出 |
| 09:34:23 |
13.66 |
3 |
2540 |
买入 |
| 09:34:29 |
13.67 |
9 |
2549 |
买入 |
| 09:34:32 |
13.67 |
2 |
2551 |
买入 |
| 09:34:35 |
13.66 |
1 |
2552 |
卖出 |
| 09:34:38 |
13.67 |
10 |
2562 |
买入 |
| 09:34:41 |
13.66 |
10 |
2572 |
卖出 |
| 09:34:47 |
13.67 |
5 |
2577 |
买入 |
| 09:34:50 |
13.67 |
11 |
2588 |
买入 |
| 09:34:56 |
13.67 |
1 |
2589 |
买入 |
| 09:34:59 |
13.67 |
81 |
2670 |
买入 |
| 09:35:02 |
13.67 |
13 |
2683 |
买入 |
| 09:35:11 |
13.67 |
2 |
2685 |
买入 |
| 09:35:14 |
13.67 |
22 |
2707 |
买入 |
| 09:35:17 |
13.66 |
4 |
2711 |
卖出 |
| 09:35:20 |
13.67 |
19 |
2730 |
买入 |
| 09:35:23 |
13.68 |
21 |
2751 |
买入 |
| 09:35:26 |
13.67 |
27 |
2778 |
卖出 |
| 09:35:29 |
13.67 |
4 |
2782 |
卖出 |
| 09:35:32 |
13.67 |
47 |
2829 |
卖出 |
| 09:35:35 |
13.67 |
13 |
2842 |
买入 |
| 09:35:41 |
13.67 |
30 |
2872 |
买入 |
| 09:35:44 |
13.66 |
16 |
2888 |
卖出 |
| 09:35:47 |
13.66 |
1 |
2889 |
卖出 |
| 09:35:50 |
13.66 |
3 |
2892 |
卖出 |
| 09:35:53 |
13.66 |
18 |
2910 |
卖出 |
| 09:35:56 |
13.66 |
9 |
2919 |
卖出 |
| 09:35:59 |
13.66 |
21 |
2940 |
卖出 |
| 09:36:02 |
13.66 |
13 |
2953 |
卖出 |
| 09:36:05 |
13.66 |
6 |
2959 |
卖出 |
| 09:36:11 |
13.65 |
2 |
2961 |
卖出 |
| 09:36:14 |
13.65 |
33 |
2994 |
卖出 |
| 09:36:17 |
13.65 |
5 |
2999 |
买入 |
| 09:36:20 |
13.65 |
21 |
3020 |
买入 |
| 09:36:23 |
13.65 |
19 |
3039 |
买入 |
| 09:36:26 |
13.65 |
13 |
3052 |
买入 |
| 09:36:29 |
13.65 |
33 |
3085 |
买入 |
| 09:36:32 |
13.66 |
12 |
3097 |
买入 |
| 09:36:47 |
13.64 |
124 |
3221 |
卖出 |
| 09:36:53 |
13.67 |
30 |
3251 |
买入 |
| 09:37:11 |
13.66 |
3 |
3254 |
买入 |
| 09:37:17 |
13.65 |
21 |
3275 |
卖出 |
| 09:37:23 |
13.64 |
36 |
3311 |
卖出 |
| 09:37:26 |
13.64 |
14 |
3325 |
卖出 |
| 09:37:29 |
13.64 |
6 |
3331 |
卖出 |
| 09:37:32 |
13.65 |
6 |
3337 |
买入 |
| 09:37:35 |
13.64 |
29 |
3366 |
卖出 |
| 09:37:38 |
13.64 |
3 |
3369 |
卖出 |
| 09:37:41 |
13.64 |
2 |
3371 |
卖出 |
| 09:37:47 |
13.66 |
2 |
3373 |
买入 |
| 09:37:50 |
13.66 |
2 |
3375 |
买入 |
| 09:37:53 |
13.66 |
12 |
3387 |
买入 |
| 09:38:02 |
13.65 |
100 |
3487 |
卖出 |
| 09:38:05 |
13.65 |
1 |
3488 |
卖出 |
| 09:38:08 |
13.65 |
19 |
3507 |
卖出 |
| 09:38:20 |
13.64 |
1 |
3508 |
卖出 |
| 09:38:23 |
13.64 |
7 |
3515 |
卖出 |
| 09:38:26 |
13.64 |
22 |
3537 |
卖出 |
| 09:38:29 |
13.64 |
63 |
3600 |
卖出 |
| 09:38:32 |
13.64 |
44 |
3644 |
买入 |
| 09:38:38 |
13.62 |
60 |
3704 |
卖出 |
| 09:38:41 |
13.62 |
4 |
3708 |
卖出 |
| 09:38:44 |
13.62 |
21 |
3729 |
卖出 |
| 09:38:53 |
13.61 |
11 |
3740 |
卖出 |
| 09:38:56 |
13.61 |
14 |
3754 |
卖出 |
| 09:38:59 |
13.61 |
15 |
3769 |
卖出 |
| 09:39:02 |
13.61 |
12 |
3781 |
卖出 |
| 09:39:05 |
13.6 |
13 |
3794 |
卖出 |
| 09:39:08 |
13.6 |
7 |
3801 |
卖出 |
| 09:39:11 |
13.6 |
186 |
3987 |
卖出 |
| 09:39:14 |
13.58 |
12 |
3999 |
卖出 |
| 09:39:17 |
13.58 |
29 |
4028 |
卖出 |
| 09:39:20 |
13.6 |
3 |
4031 |
买入 |
| 09:39:23 |
13.59 |
2 |
4033 |
卖出 |
| 09:39:26 |
13.59 |
10 |
4043 |
卖出 |
| 09:39:29 |
13.61 |
1 |
4044 |
买入 |
| 09:39:32 |
13.59 |
7 |
4051 |
卖出 |
| 09:39:35 |
13.59 |
1 |
4052 |
卖出 |
| 09:39:41 |
13.59 |
25 |
4077 |
卖出 |
| 09:39:44 |
13.59 |
5 |
4082 |
卖出 |
| 09:39:47 |
13.61 |
6 |
4088 |
买入 |
| 09:39:50 |
13.61 |
4 |
4092 |
卖出 |
| 09:40:02 |
13.6 |
6 |
4098 |
卖出 |
| 09:40:11 |
13.6 |
9 |
4107 |
买入 |
| 09:40:14 |
13.59 |
8 |
4115 |
卖出 |
| 09:40:17 |
13.59 |
3 |
4118 |
卖出 |
| 09:40:20 |
13.59 |
2 |
4120 |
卖出 |
| 09:40:23 |
13.59 |
28 |
4148 |
卖出 |
| 09:40:26 |
13.59 |
12 |
4160 |
卖出 |
| 09:40:29 |
13.59 |
10 |
4170 |
卖出 |
| 09:40:35 |
13.59 |
26 |
4196 |
卖出 |
| 09:40:38 |
13.59 |
12 |
4208 |
卖出 |
| 09:40:41 |
13.58 |
21 |
4229 |
卖出 |
| 09:40:44 |
13.58 |
3 |
4232 |
卖出 |
| 09:40:50 |
13.58 |
32 |
4264 |
卖出 |
| 09:40:53 |
13.58 |
19 |
4283 |
卖出 |
| 09:40:56 |
13.56 |
26 |
4309 |
卖出 |
| 09:40:59 |
13.57 |
11 |
4320 |
买入 |
| 09:41:02 |
13.57 |
4 |
4324 |
卖出 |
| 09:41:05 |
13.56 |
30 |
4354 |
卖出 |
| 09:41:08 |
13.56 |
4 |
4358 |
买入 |
| 09:41:11 |
13.55 |
3 |
4361 |
卖出 |
| 09:41:29 |
13.55 |
2 |
4363 |
卖出 |
| 09:41:38 |
13.55 |
5 |
4368 |
卖出 |
| 09:41:47 |
13.56 |
5 |
4373 |
买入 |
| 09:41:50 |
13.57 |
4 |
4377 |
买入 |
| 09:41:53 |
13.57 |
1 |
4378 |
买入 |
| 09:41:56 |
13.57 |
4 |
4382 |
买入 |
| 09:41:59 |
13.57 |
1 |
4383 |
卖出 |
| 09:42:02 |
13.56 |
3 |
4386 |
卖出 |
| 09:42:05 |
13.56 |
43 |
4429 |
卖出 |
| 09:42:08 |
13.55 |
2 |
4431 |
卖出 |
| 09:42:11 |
13.55 |
139 |
4570 |
卖出 |
| 09:42:14 |
13.54 |
9 |
4579 |
卖出 |
| 09:42:17 |
13.53 |
2 |
4581 |
卖出 |
| 09:42:20 |
13.54 |
30 |
4611 |
买入 |
| 09:42:23 |
13.54 |
3 |
4614 |
卖出 |
| 09:42:26 |
13.53 |
3 |
4617 |
卖出 |
| 09:42:29 |
13.54 |
3 |
4620 |
买入 |
| 09:42:32 |
13.53 |
1 |
4621 |
卖出 |
| 09:42:38 |
13.53 |
9 |
4630 |
卖出 |
| 09:42:50 |
13.53 |
33 |
4663 |
卖出 |
| 09:42:53 |
13.53 |
115 |
4778 |
买入 |
| 09:42:56 |
13.53 |
3 |
4781 |
买入 |
| 09:42:59 |
13.53 |
1 |
4782 |
卖出 |
| 09:43:05 |
13.53 |
7 |
4789 |
卖出 |
| 09:43:08 |
13.54 |
8 |
4797 |
买入 |
| 09:43:11 |
13.54 |
4 |
4801 |
买入 |
| 09:43:14 |
13.54 |
3 |
4804 |
买入 |
| 09:43:17 |
13.54 |
3 |
4807 |
卖出 |
| 09:43:20 |
13.54 |
2 |
4809 |
卖出 |
| 09:43:35 |
13.53 |
10 |
4819 |
卖出 |
| 09:43:41 |
13.54 |
1 |
4820 |
买入 |
| 09:43:50 |
13.54 |
25 |
4845 |
卖出 |
| 09:43:53 |
13.55 |
3 |
4848 |
买入 |
| 09:44:05 |
13.55 |
46 |
4894 |
卖出 |
| 09:44:08 |
13.55 |
42 |
4936 |
卖出 |
| 09:44:17 |
13.55 |
6 |
4942 |
买入 |
| 09:44:20 |
13.55 |
5 |
4947 |
卖出 |
| 09:44:26 |
13.54 |
167 |
5114 |
卖出 |
| 09:44:29 |
13.54 |
15 |
5129 |
买入 |
| 09:44:32 |
13.54 |
3 |
5132 |
买入 |
| 09:44:38 |
13.53 |
24 |
5156 |
卖出 |
| 09:44:44 |
13.53 |
5 |
5161 |
卖出 |
| 09:44:50 |
13.53 |
9 |
5170 |
卖出 |
| 09:44:59 |
13.53 |
12 |
5182 |
卖出 |
| 09:45:02 |
13.53 |
10 |
5192 |
卖出 |
| 09:45:05 |
13.54 |
158 |
5350 |
买入 |
| 09:45:11 |
13.57 |
5 |
5355 |
买入 |
| 09:45:14 |
13.54 |
56 |
5411 |
卖出 |
| 09:45:20 |
13.54 |
9 |
5420 |
买入 |
| 09:45:23 |
13.57 |
4 |
5424 |
买入 |
| 09:45:32 |
13.56 |
5 |
5429 |
买入 |
| 09:45:41 |
13.55 |
1 |
5430 |
卖出 |
| 09:45:44 |
13.56 |
6 |
5436 |
买入 |
| 09:45:50 |
13.55 |
2 |
5438 |
卖出 |
| 09:45:56 |
13.56 |
1 |
5439 |
买入 |
| 09:45:59 |
13.54 |
13 |
5452 |
卖出 |
| 09:46:05 |
13.55 |
4 |
5456 |
买入 |
| 09:46:14 |
13.54 |
41 |
5497 |
卖出 |
| 09:46:23 |
13.54 |
4 |
5501 |
买入 |
| 09:46:29 |
13.54 |
9 |
5510 |
买入 |
| 09:46:32 |
13.55 |
35 |
5545 |
买入 |
| 09:46:35 |
13.56 |
6 |
5551 |
买入 |
| 09:46:44 |
13.56 |
6 |
5557 |
买入 |
| 09:46:53 |
13.55 |
30 |
5587 |
卖出 |
| 09:46:59 |
13.55 |
5 |
5592 |
卖出 |
| 09:47:05 |
13.55 |
15 |
5607 |
卖出 |
| 09:47:11 |
13.57 |
20 |
5627 |
买入 |
| 09:47:14 |
13.58 |
18 |
5645 |
买入 |
| 09:47:20 |
13.57 |
21 |
5666 |
卖出 |
| 09:47:23 |
13.57 |
9 |
5675 |
卖出 |
| 09:47:26 |
13.58 |
13 |
5688 |
买入 |
| 09:47:29 |
13.58 |
5 |
5693 |
买入 |
| 09:47:38 |
13.58 |
5 |
5698 |
买入 |
| 09:47:41 |
13.57 |
6 |
5704 |
卖出 |
| 09:47:44 |
13.57 |
7 |
5711 |
卖出 |
| 09:47:47 |
13.57 |
5 |
5716 |
卖出 |
| 09:47:50 |
13.57 |
5 |
5721 |
卖出 |
| 09:47:53 |
13.57 |
26 |
5747 |
卖出 |
| 09:47:56 |
13.57 |
2 |
5749 |
买入 |
| 09:47:59 |
13.57 |
4 |
5753 |
卖出 |
| 09:48:02 |
13.58 |
37 |
5790 |
买入 |