塞力医疗[603716]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.86 |
18 |
18 |
集合竞价 |
| 09:15:05 |
12.79 |
21 |
21 |
集合竞价 |
| 09:15:08 |
12.86 |
41 |
41 |
集合竞价 |
| 09:15:14 |
12.87 |
46 |
46 |
集合竞价 |
| 09:15:41 |
12.86 |
24 |
24 |
集合竞价 |
| 09:15:47 |
12.87 |
54 |
54 |
集合竞价 |
| 09:15:50 |
12.87 |
54 |
54 |
集合竞价 |
| 09:16:11 |
12.87 |
54 |
54 |
集合竞价 |
| 09:17:17 |
12.86 |
24 |
24 |
集合竞价 |
| 09:17:20 |
12.8 |
26 |
26 |
集合竞价 |
| 09:17:29 |
12.86 |
24 |
24 |
集合竞价 |
| 09:18:26 |
12.87 |
48 |
48 |
集合竞价 |
| 09:18:29 |
12.87 |
48 |
48 |
集合竞价 |
| 09:18:41 |
12.87 |
54 |
54 |
集合竞价 |
| 09:19:05 |
12.86 |
30 |
30 |
集合竞价 |
| 09:19:17 |
12.86 |
30 |
30 |
集合竞价 |
| 09:19:38 |
12.86 |
30 |
30 |
集合竞价 |
| 09:19:50 |
12.86 |
30 |
30 |
集合竞价 |
| 09:20:17 |
12.86 |
30 |
30 |
集合竞价 |
| 09:20:29 |
12.8 |
32 |
32 |
集合竞价 |
| 09:20:32 |
12.8 |
32 |
32 |
集合竞价 |
| 09:20:47 |
12.73 |
32 |
32 |
集合竞价 |
| 09:21:11 |
12.73 |
42 |
42 |
集合竞价 |
| 09:21:20 |
12.73 |
42 |
42 |
集合竞价 |
| 09:21:23 |
12.73 |
42 |
42 |
集合竞价 |
| 09:21:26 |
12.73 |
42 |
42 |
集合竞价 |
| 09:21:32 |
12.73 |
42 |
42 |
集合竞价 |
| 09:21:53 |
12.7 |
42 |
42 |
集合竞价 |
| 09:22:05 |
12.69 |
42 |
42 |
集合竞价 |
| 09:22:20 |
12.69 |
42 |
42 |
集合竞价 |
| 09:22:35 |
12.69 |
42 |
42 |
集合竞价 |
| 09:22:38 |
12.69 |
42 |
42 |
集合竞价 |
| 09:22:47 |
12.69 |
42 |
42 |
集合竞价 |
| 09:22:50 |
12.69 |
42 |
42 |
集合竞价 |
| 09:22:59 |
12.69 |
42 |
42 |
集合竞价 |
| 09:23:20 |
12.69 |
42 |
42 |
集合竞价 |
| 09:23:38 |
12.69 |
42 |
42 |
集合竞价 |
| 09:23:44 |
12.65 |
57 |
57 |
集合竞价 |
| 09:23:56 |
12.65 |
57 |
57 |
集合竞价 |
| 09:23:59 |
12.65 |
57 |
57 |
集合竞价 |
| 09:24:08 |
12.65 |
57 |
57 |
集合竞价 |
| 09:24:11 |
12.65 |
57 |
57 |
集合竞价 |
| 09:24:17 |
12.62 |
57 |
57 |
集合竞价 |
| 09:24:20 |
12.62 |
57 |
57 |
集合竞价 |
| 09:24:23 |
12.65 |
239 |
239 |
集合竞价 |
| 09:24:32 |
12.65 |
312 |
312 |
集合竞价 |
| 09:24:38 |
12.65 |
414 |
414 |
集合竞价 |
| 09:24:41 |
12.65 |
415 |
415 |
集合竞价 |
| 09:24:53 |
12.65 |
415 |
415 |
集合竞价 |
| 09:24:59 |
12.65 |
422 |
422 |
集合竞价 |
| 09:25:03 |
12.65 |
422 |
844 |
卖出 |
| 09:30:02 |
12.65 |
1531 |
2375 |
卖出 |
| 09:30:05 |
12.77 |
772 |
3147 |
买入 |
| 09:30:08 |
12.65 |
620 |
3767 |
卖出 |
| 09:30:11 |
12.65 |
178 |
3945 |
买入 |
| 09:30:14 |
12.65 |
206 |
4151 |
买入 |
| 09:30:17 |
12.65 |
119 |
4270 |
买入 |
| 09:30:20 |
12.61 |
19 |
4289 |
卖出 |
| 09:30:23 |
12.61 |
49 |
4338 |
卖出 |
| 09:30:26 |
12.58 |
89 |
4427 |
卖出 |
| 09:30:29 |
12.65 |
96 |
4523 |
买入 |
| 09:30:32 |
12.66 |
66 |
4589 |
买入 |
| 09:30:35 |
12.64 |
43 |
4632 |
卖出 |
| 09:30:38 |
12.7 |
159 |
4791 |
买入 |
| 09:30:41 |
12.73 |
41 |
4832 |
买入 |
| 09:30:44 |
12.75 |
41 |
4873 |
买入 |
| 09:30:47 |
12.8 |
150 |
5023 |
买入 |
| 09:30:50 |
12.84 |
4 |
5027 |
买入 |
| 09:30:53 |
12.79 |
93 |
5120 |
卖出 |
| 09:30:56 |
12.88 |
373 |
5493 |
买入 |
| 09:30:59 |
12.9 |
125 |
5618 |
买入 |
| 09:31:02 |
12.91 |
146 |
5764 |
买入 |
| 09:31:05 |
12.93 |
154 |
5918 |
买入 |
| 09:31:08 |
12.98 |
145 |
6063 |
买入 |
| 09:31:11 |
13 |
69 |
6132 |
买入 |
| 09:31:14 |
13 |
70 |
6202 |
买入 |
| 09:31:17 |
13.05 |
74 |
6276 |
买入 |
| 09:31:20 |
13.05 |
30 |
6306 |
卖出 |
| 09:31:23 |
13.1 |
335 |
6641 |
买入 |
| 09:31:26 |
13.1 |
105 |
6746 |
买入 |
| 09:31:29 |
13.24 |
682 |
7428 |
买入 |
| 09:31:32 |
13.24 |
413 |
7841 |
买入 |
| 09:31:35 |
13.24 |
31 |
7872 |
买入 |
| 09:31:38 |
13.25 |
165 |
8037 |
买入 |
| 09:31:41 |
13.28 |
24 |
8061 |
买入 |
| 09:31:44 |
13.24 |
207 |
8268 |
卖出 |
| 09:31:47 |
13.24 |
126 |
8394 |
买入 |
| 09:31:50 |
13.24 |
176 |
8570 |
卖出 |
| 09:31:53 |
13.25 |
74 |
8644 |
卖出 |
| 09:31:56 |
13.34 |
73 |
8717 |
买入 |
| 09:31:59 |
13.3 |
78 |
8795 |
卖出 |
| 09:32:02 |
13.24 |
163 |
8958 |
卖出 |
| 09:32:05 |
13.26 |
222 |
9180 |
买入 |
| 09:32:08 |
13.26 |
277 |
9457 |
买入 |
| 09:32:11 |
13.23 |
162 |
9619 |
卖出 |
| 09:32:14 |
13.16 |
123 |
9742 |
卖出 |
| 09:32:17 |
13.2 |
45 |
9787 |
买入 |
| 09:32:20 |
13.15 |
121 |
9908 |
卖出 |
| 09:32:23 |
13.14 |
10 |
9918 |
卖出 |
| 09:32:26 |
13.13 |
90 |
10008 |
卖出 |
| 09:32:29 |
13.15 |
133 |
10141 |
买入 |
| 09:32:32 |
13.13 |
36 |
10177 |
卖出 |
| 09:32:35 |
13.12 |
45 |
10222 |
卖出 |
| 09:32:38 |
13.1 |
31 |
10253 |
卖出 |
| 09:32:41 |
13.08 |
6 |
10259 |
卖出 |
| 09:32:44 |
13.05 |
24 |
10283 |
卖出 |
| 09:32:47 |
13.11 |
139 |
10422 |
买入 |
| 09:32:50 |
13.1 |
26 |
10448 |
卖出 |
| 09:32:53 |
13.13 |
365 |
10813 |
买入 |
| 09:32:56 |
13.15 |
139 |
10952 |
买入 |
| 09:32:59 |
13.12 |
147 |
11099 |
卖出 |
| 09:33:02 |
13.17 |
133 |
11232 |
买入 |
| 09:33:05 |
13.15 |
40 |
11272 |
卖出 |
| 09:33:08 |
13.2 |
269 |
11541 |
买入 |
| 09:33:11 |
13.22 |
147 |
11688 |
买入 |
| 09:33:14 |
13.21 |
75 |
11763 |
卖出 |
| 09:33:17 |
13.26 |
746 |
12509 |
买入 |
| 09:33:20 |
13.3 |
178 |
12687 |
买入 |
| 09:33:23 |
13.31 |
202 |
12889 |
卖出 |
| 09:33:26 |
13.32 |
86 |
12975 |
买入 |
| 09:33:29 |
13.33 |
18 |
12993 |
买入 |
| 09:33:32 |
13.36 |
114 |
13107 |
买入 |
| 09:33:35 |
13.37 |
38 |
13145 |
买入 |
| 09:33:38 |
13.45 |
155 |
13300 |
买入 |
| 09:33:41 |
13.36 |
62 |
13362 |
卖出 |
| 09:33:44 |
13.45 |
30 |
13392 |
买入 |
| 09:33:47 |
13.5 |
281 |
13673 |
买入 |
| 09:33:50 |
13.51 |
104 |
13777 |
买入 |
| 09:33:53 |
13.55 |
114 |
13891 |
买入 |
| 09:33:56 |
13.57 |
121 |
14012 |
买入 |
| 09:33:59 |
13.58 |
128 |
14140 |
买入 |
| 09:34:02 |
13.62 |
169 |
14309 |
买入 |
| 09:34:05 |
13.67 |
117 |
14426 |
买入 |
| 09:34:08 |
13.65 |
153 |
14579 |
卖出 |
| 09:34:11 |
13.63 |
117 |
14696 |
卖出 |
| 09:34:14 |
13.68 |
418 |
15114 |
买入 |
| 09:34:17 |
13.71 |
201 |
15315 |
买入 |
| 09:34:20 |
13.75 |
113 |
15428 |
买入 |
| 09:34:23 |
13.72 |
546 |
15974 |
卖出 |
| 09:34:26 |
13.84 |
72 |
16046 |
买入 |
| 09:34:29 |
13.75 |
113 |
16159 |
卖出 |
| 09:34:32 |
13.75 |
105 |
16264 |
卖出 |
| 09:34:35 |
13.75 |
363 |
16627 |
卖出 |
| 09:34:38 |
13.78 |
193 |
16820 |
买入 |
| 09:34:41 |
13.75 |
230 |
17050 |
卖出 |
| 09:34:44 |
13.7 |
116 |
17166 |
卖出 |
| 09:34:47 |
13.7 |
239 |
17405 |
卖出 |
| 09:34:50 |
13.65 |
202 |
17607 |
卖出 |
| 09:34:53 |
13.65 |
230 |
17837 |
卖出 |
| 09:34:56 |
13.64 |
30 |
17867 |
卖出 |
| 09:34:59 |
13.62 |
66 |
17933 |
卖出 |
| 09:35:02 |
13.57 |
143 |
18076 |
卖出 |
| 09:35:05 |
13.56 |
20 |
18096 |
卖出 |
| 09:35:08 |
13.62 |
111 |
18207 |
买入 |
| 09:35:11 |
13.56 |
91 |
18298 |
卖出 |
| 09:35:14 |
13.56 |
64 |
18362 |
卖出 |
| 09:35:17 |
13.62 |
61 |
18423 |
买入 |
| 09:35:20 |
13.6 |
89 |
18512 |
卖出 |
| 09:35:23 |
13.6 |
40 |
18552 |
买入 |
| 09:35:26 |
13.6 |
192 |
18744 |
买入 |
| 09:35:29 |
13.6 |
98 |
18842 |
卖出 |
| 09:35:32 |
13.66 |
640 |
19482 |
买入 |
| 09:35:35 |
13.98 |
741 |
20223 |
买入 |
| 09:35:38 |
13.7 |
81 |
20304 |
卖出 |
| 09:35:41 |
13.72 |
257 |
20561 |
买入 |
| 09:35:44 |
14.06 |
211 |
20772 |
买入 |
| 09:35:47 |
14.16 |
2273 |
23045 |
买入 |
| 09:35:50 |
14.16 |
942 |
23987 |
卖出 |
| 09:35:53 |
14.16 |
110 |
24097 |
卖出 |
| 09:35:56 |
14.16 |
166 |
24263 |
卖出 |
| 09:35:59 |
14.16 |
359 |
24622 |
卖出 |
| 09:36:02 |
14.16 |
406 |
25028 |
卖出 |
| 09:36:05 |
14.16 |
566 |
25594 |
卖出 |
| 09:36:08 |
14.16 |
119 |
25713 |
卖出 |
| 09:36:11 |
14.16 |
257 |
25970 |
卖出 |
| 09:36:14 |
14.16 |
1067 |
27037 |
卖出 |
| 09:36:17 |
14.16 |
464 |
27501 |
卖出 |
| 09:36:20 |
14.16 |
177 |
27678 |
卖出 |
| 09:36:23 |
14.16 |
182 |
27860 |
卖出 |
| 09:36:26 |
14.16 |
385 |
28245 |
卖出 |
| 09:36:29 |
14.16 |
193 |
28438 |
卖出 |
| 09:36:32 |
14.16 |
185 |
28623 |
卖出 |
| 09:36:35 |
14.16 |
56 |
28679 |
卖出 |
| 09:36:38 |
14.16 |
97 |
28776 |
卖出 |
| 09:36:41 |
14.16 |
67 |
28843 |
卖出 |
| 09:36:44 |
14.16 |
54 |
28897 |
卖出 |
| 09:36:47 |
14.16 |
204 |
29101 |
卖出 |
| 09:36:50 |
14.16 |
43 |
29144 |
卖出 |
| 09:36:53 |
14.16 |
354 |
29498 |
卖出 |
| 09:36:56 |
14.16 |
26 |
29524 |
卖出 |
| 09:36:59 |
14.16 |
155 |
29679 |
卖出 |
| 09:37:02 |
14.16 |
17 |
29696 |
卖出 |
| 09:37:05 |
14.16 |
60 |
29756 |
卖出 |
| 09:37:08 |
14.16 |
44 |
29800 |
卖出 |
| 09:37:11 |
14.16 |
57 |
29857 |
卖出 |
| 09:37:14 |
14.16 |
25 |
29882 |
卖出 |
| 09:37:17 |
14.16 |
98 |
29980 |
卖出 |
| 09:37:20 |
14.16 |
328 |
30308 |
卖出 |
| 09:37:23 |
14.16 |
91 |
30399 |
卖出 |
| 09:37:26 |
14.16 |
57 |
30456 |
卖出 |
| 09:37:29 |
14.16 |
91 |
30547 |
卖出 |
| 09:37:32 |
14.16 |
71 |
30618 |
卖出 |
| 09:37:35 |
14.16 |
7 |
30625 |
卖出 |
| 09:37:38 |
14.16 |
180 |
30805 |
卖出 |
| 09:37:41 |
14.16 |
111 |
30916 |
卖出 |
| 09:37:44 |
14.16 |
33 |
30949 |
卖出 |
| 09:37:47 |
14.16 |
511 |
31460 |
卖出 |
| 09:37:50 |
14.16 |
18 |
31478 |
卖出 |
| 09:37:53 |
14.16 |
13 |
31491 |
卖出 |
| 09:37:56 |
14.16 |
394 |
31885 |
卖出 |
| 09:37:59 |
14.16 |
69 |
31954 |
卖出 |
| 09:38:02 |
14.16 |
172 |
32126 |
卖出 |
| 09:38:05 |
14.16 |
154 |
32280 |
卖出 |
| 09:38:08 |
14.16 |
4 |
32284 |
卖出 |
| 09:38:11 |
14.16 |
154 |
32438 |
卖出 |
| 09:38:14 |
14.16 |
27 |
32465 |
卖出 |
| 09:38:17 |
14.16 |
12 |
32477 |
卖出 |
| 09:38:20 |
14.16 |
63 |
32540 |
卖出 |
| 09:38:23 |
14.16 |
8 |
32548 |
卖出 |
| 09:38:26 |
14.16 |
65 |
32613 |
卖出 |
| 09:38:29 |
14.16 |
17 |
32630 |
卖出 |
| 09:38:32 |
14.16 |
104 |
32734 |
卖出 |
| 09:38:35 |
14.16 |
61 |
32795 |
卖出 |
| 09:38:38 |
14.16 |
29 |
32824 |
卖出 |
| 09:38:41 |
14.16 |
43 |
32867 |
卖出 |
| 09:38:44 |
14.16 |
42 |
32909 |
卖出 |
| 09:38:47 |
14.16 |
23 |
32932 |
卖出 |
| 09:38:50 |
14.16 |
2 |
32934 |
卖出 |
| 09:38:53 |
14.16 |
7 |
32941 |
卖出 |
| 09:38:56 |
14.16 |
9 |
32950 |
卖出 |
| 09:38:59 |
14.16 |
20 |
32970 |
卖出 |
| 09:39:02 |
14.16 |
37 |
33007 |
卖出 |
| 09:39:05 |
14.16 |
2 |
33009 |
卖出 |
| 09:39:08 |
14.16 |
3 |
33012 |
卖出 |
| 09:39:11 |
14.16 |
8 |
33020 |
卖出 |
| 09:39:14 |
14.16 |
9 |
33029 |
卖出 |
| 09:39:17 |
14.16 |
48 |
33077 |
卖出 |
| 09:39:23 |
14.16 |
15 |
33092 |
卖出 |
| 09:39:29 |
14.16 |
61 |
33153 |
卖出 |
| 09:39:32 |
14.16 |
128 |
33281 |
卖出 |
| 09:39:35 |
14.16 |
103 |
33384 |
卖出 |
| 09:39:38 |
14.16 |
15 |
33399 |
卖出 |
| 09:39:41 |
14.16 |
10 |
33409 |
卖出 |
| 09:39:44 |
14.16 |
24 |
33433 |
卖出 |
| 09:39:47 |
14.16 |
96 |
33529 |
卖出 |
| 09:39:50 |
14.16 |
76 |
33605 |
卖出 |
| 09:39:53 |
14.16 |
13 |
33618 |
卖出 |
| 09:39:56 |
14.16 |
3 |
33621 |
卖出 |
| 09:39:59 |
14.16 |
21 |
33642 |
卖出 |
| 09:40:02 |
14.16 |
18 |
33660 |
卖出 |
| 09:40:05 |
14.16 |
8 |
33668 |
卖出 |
| 09:40:08 |
14.16 |
25 |
33693 |
卖出 |
| 09:40:11 |
14.16 |
31 |
33724 |
卖出 |
| 09:40:14 |
14.16 |
325 |
34049 |
卖出 |
| 09:40:17 |
14.16 |
119 |
34168 |
卖出 |
| 09:40:20 |
14.16 |
64 |
34232 |
卖出 |
| 09:40:23 |
14.16 |
7 |
34239 |
卖出 |
| 09:40:26 |
14.16 |
74 |
34313 |
卖出 |
| 09:40:29 |
14.16 |
91 |
34404 |
卖出 |
| 09:40:32 |
14.16 |
45 |
34449 |
卖出 |
| 09:40:35 |
14.16 |
229 |
34678 |
卖出 |
| 09:40:38 |
14.16 |
256 |
34934 |
卖出 |
| 09:40:41 |
14.16 |
101 |
35035 |
卖出 |
| 09:40:44 |
14.16 |
13 |
35048 |
卖出 |
| 09:40:47 |
14.16 |
43 |
35091 |
卖出 |
| 09:40:50 |
14.16 |
68 |
35159 |
卖出 |
| 09:40:53 |
14.16 |
58 |
35217 |
卖出 |
| 09:40:56 |
14.16 |
16 |
35233 |
卖出 |
| 09:40:59 |
14.16 |
49 |
35282 |
卖出 |
| 09:41:02 |
14.16 |
73 |
35355 |
卖出 |
| 09:41:05 |
14.16 |
4 |
35359 |
卖出 |
| 09:41:08 |
14.16 |
23 |
35382 |
卖出 |
| 09:41:11 |
14.16 |
2 |
35384 |
卖出 |
| 09:41:14 |
14.16 |
102 |
35486 |
卖出 |
| 09:41:17 |
14.16 |
5 |
35491 |
卖出 |
| 09:41:20 |
14.16 |
32 |
35523 |
卖出 |
| 09:41:23 |
14.16 |
38 |
35561 |
卖出 |
| 09:41:26 |
14.16 |
37 |
35598 |
卖出 |
| 09:41:32 |
14.16 |
55 |
35653 |
卖出 |
| 09:41:35 |
14.16 |
10 |
35663 |
卖出 |
| 09:41:38 |
14.16 |
10 |
35673 |
卖出 |
| 09:41:41 |
14.16 |
23 |
35696 |
卖出 |
| 09:41:44 |
14.16 |
10 |
35706 |
卖出 |
| 09:41:47 |
14.16 |
26 |
35732 |
卖出 |
| 09:41:53 |
14.16 |
6 |
35738 |
卖出 |
| 09:41:56 |
14.16 |
18 |
35756 |
卖出 |
| 09:41:59 |
14.16 |
5 |
35761 |
卖出 |
| 09:42:02 |
14.16 |
23 |
35784 |
卖出 |
| 09:42:05 |
14.16 |
4 |
35788 |
卖出 |
| 09:42:08 |
14.16 |
41 |
35829 |
卖出 |
| 09:42:14 |
14.16 |
54 |
35883 |
卖出 |
| 09:42:17 |
14.16 |
17 |
35900 |
卖出 |
| 09:42:20 |
14.16 |
7 |
35907 |
卖出 |
| 09:42:23 |
14.16 |
20 |
35927 |
卖出 |
| 09:42:26 |
14.16 |
70 |
35997 |
卖出 |
| 09:42:29 |
14.16 |
73 |
36070 |
卖出 |
| 09:42:32 |
14.16 |
3 |
36073 |
卖出 |
| 09:42:35 |
14.16 |
109 |
36182 |
卖出 |
| 09:42:38 |
14.16 |
3 |
36185 |
卖出 |
| 09:42:44 |
14.16 |
16 |
36201 |
卖出 |