中广天择[603721]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.58 |
22 |
22 |
集合竞价 |
| 09:15:07 |
13.58 |
22 |
22 |
集合竞价 |
| 09:15:10 |
13.57 |
5 |
5 |
集合竞价 |
| 09:15:13 |
13.57 |
7 |
7 |
集合竞价 |
| 09:17:52 |
13.57 |
14 |
14 |
集合竞价 |
| 09:18:40 |
13.57 |
14 |
14 |
集合竞价 |
| 09:18:55 |
13.57 |
14 |
14 |
集合竞价 |
| 09:19:28 |
13.57 |
14 |
14 |
集合竞价 |
| 09:19:46 |
13.57 |
14 |
14 |
集合竞价 |
| 09:20:04 |
13.53 |
16 |
16 |
集合竞价 |
| 09:20:34 |
13.39 |
24 |
24 |
集合竞价 |
| 09:20:43 |
13.39 |
24 |
24 |
集合竞价 |
| 09:20:52 |
13.39 |
24 |
24 |
集合竞价 |
| 09:21:19 |
13.45 |
24 |
24 |
集合竞价 |
| 09:21:46 |
13.41 |
24 |
24 |
集合竞价 |
| 09:22:16 |
13.41 |
26 |
26 |
集合竞价 |
| 09:22:19 |
13.41 |
26 |
26 |
集合竞价 |
| 09:22:49 |
13.39 |
74 |
74 |
集合竞价 |
| 09:23:13 |
13.39 |
112 |
112 |
集合竞价 |
| 09:23:37 |
13.39 |
118 |
118 |
集合竞价 |
| 09:23:43 |
13.39 |
118 |
118 |
集合竞价 |
| 09:23:52 |
13.39 |
128 |
128 |
集合竞价 |
| 09:24:01 |
13.4 |
128 |
128 |
集合竞价 |
| 09:24:04 |
13.37 |
254 |
254 |
集合竞价 |
| 09:24:16 |
13.3 |
381 |
381 |
集合竞价 |
| 09:24:28 |
13.29 |
401 |
401 |
集合竞价 |
| 09:24:40 |
13.34 |
451 |
451 |
集合竞价 |
| 09:24:46 |
13.36 |
451 |
451 |
集合竞价 |
| 09:24:55 |
13.37 |
489 |
489 |
集合竞价 |
| 09:24:58 |
13.39 |
532 |
532 |
集合竞价 |
| 09:25:04 |
13.39 |
552 |
1084 |
买入 |
| 09:30:01 |
13.45 |
87 |
1171 |
买入 |
| 09:30:04 |
13.39 |
53 |
1224 |
卖出 |
| 09:30:07 |
13.39 |
12 |
1236 |
卖出 |
| 09:30:10 |
13.38 |
125 |
1361 |
卖出 |
| 09:30:13 |
13.37 |
166 |
1527 |
卖出 |
| 09:30:16 |
13.36 |
69 |
1596 |
卖出 |
| 09:30:19 |
13.35 |
40 |
1636 |
卖出 |
| 09:30:22 |
13.35 |
87 |
1723 |
卖出 |
| 09:30:25 |
13.35 |
139 |
1862 |
卖出 |
| 09:30:28 |
13.33 |
7 |
1869 |
卖出 |
| 09:30:31 |
13.36 |
34 |
1903 |
买入 |
| 09:30:34 |
13.34 |
35 |
1938 |
卖出 |
| 09:30:37 |
13.34 |
55 |
1993 |
买入 |
| 09:30:40 |
13.34 |
49 |
2042 |
买入 |
| 09:30:43 |
13.33 |
33 |
2075 |
卖出 |
| 09:30:46 |
13.32 |
24 |
2099 |
卖出 |
| 09:30:49 |
13.32 |
33 |
2132 |
卖出 |
| 09:30:52 |
13.32 |
12 |
2144 |
卖出 |
| 09:30:55 |
13.32 |
48 |
2192 |
卖出 |
| 09:31:01 |
13.33 |
99 |
2291 |
买入 |
| 09:31:04 |
13.32 |
20 |
2311 |
卖出 |
| 09:31:07 |
13.33 |
30 |
2341 |
买入 |
| 09:31:10 |
13.33 |
54 |
2395 |
买入 |
| 09:31:13 |
13.33 |
65 |
2460 |
卖出 |
| 09:31:16 |
13.33 |
30 |
2490 |
卖出 |
| 09:31:19 |
13.33 |
67 |
2557 |
卖出 |
| 09:31:22 |
13.37 |
7 |
2564 |
买入 |
| 09:31:25 |
13.34 |
37 |
2601 |
卖出 |
| 09:31:28 |
13.37 |
3 |
2604 |
买入 |
| 09:31:34 |
13.37 |
79 |
2683 |
买入 |
| 09:31:37 |
13.37 |
5 |
2688 |
买入 |
| 09:31:43 |
13.37 |
20 |
2708 |
卖出 |
| 09:31:46 |
13.37 |
15 |
2723 |
买入 |
| 09:31:52 |
13.37 |
30 |
2753 |
买入 |
| 09:31:55 |
13.37 |
22 |
2775 |
买入 |
| 09:31:58 |
13.37 |
44 |
2819 |
买入 |
| 09:32:01 |
13.35 |
10 |
2829 |
卖出 |
| 09:32:04 |
13.37 |
34 |
2863 |
买入 |
| 09:32:07 |
13.35 |
72 |
2935 |
卖出 |
| 09:32:10 |
13.36 |
10 |
2945 |
买入 |
| 09:32:16 |
13.36 |
8 |
2953 |
卖出 |
| 09:32:19 |
13.36 |
40 |
2993 |
卖出 |
| 09:32:22 |
13.35 |
1 |
2994 |
卖出 |
| 09:32:25 |
13.35 |
25 |
3019 |
卖出 |
| 09:32:28 |
13.35 |
67 |
3086 |
卖出 |
| 09:32:31 |
13.35 |
29 |
3115 |
卖出 |
| 09:32:34 |
13.37 |
5 |
3120 |
买入 |
| 09:32:37 |
13.36 |
5 |
3125 |
买入 |
| 09:32:40 |
13.36 |
6 |
3131 |
买入 |
| 09:32:43 |
13.35 |
4 |
3135 |
卖出 |
| 09:32:46 |
13.36 |
32 |
3167 |
买入 |
| 09:32:49 |
13.36 |
1 |
3168 |
卖出 |
| 09:32:52 |
13.36 |
1 |
3169 |
卖出 |
| 09:32:55 |
13.36 |
12 |
3181 |
卖出 |
| 09:33:04 |
13.36 |
23 |
3204 |
卖出 |
| 09:33:07 |
13.37 |
53 |
3257 |
买入 |
| 09:33:10 |
13.37 |
5 |
3262 |
买入 |
| 09:33:13 |
13.36 |
26 |
3288 |
卖出 |
| 09:33:16 |
13.36 |
13 |
3301 |
卖出 |
| 09:33:19 |
13.36 |
49 |
3350 |
卖出 |
| 09:33:22 |
13.37 |
12 |
3362 |
买入 |
| 09:33:25 |
13.37 |
48 |
3410 |
买入 |
| 09:33:28 |
13.37 |
22 |
3432 |
卖出 |
| 09:33:31 |
13.42 |
19 |
3451 |
买入 |
| 09:33:34 |
13.36 |
84 |
3535 |
卖出 |
| 09:33:37 |
13.41 |
15 |
3550 |
买入 |
| 09:33:43 |
13.38 |
64 |
3614 |
卖出 |
| 09:33:46 |
13.41 |
35 |
3649 |
买入 |
| 09:33:49 |
13.41 |
2 |
3651 |
买入 |
| 09:33:52 |
13.41 |
4 |
3655 |
买入 |
| 09:33:55 |
13.42 |
75 |
3730 |
买入 |
| 09:33:58 |
13.42 |
15 |
3745 |
卖出 |
| 09:34:01 |
13.41 |
25 |
3770 |
卖出 |
| 09:34:04 |
13.4 |
19 |
3789 |
卖出 |
| 09:34:07 |
13.4 |
34 |
3823 |
买入 |
| 09:34:10 |
13.41 |
63 |
3886 |
买入 |
| 09:34:13 |
13.4 |
29 |
3915 |
卖出 |
| 09:34:16 |
13.41 |
58 |
3973 |
买入 |
| 09:34:19 |
13.39 |
30 |
4003 |
卖出 |
| 09:34:22 |
13.4 |
32 |
4035 |
买入 |
| 09:34:25 |
13.4 |
7 |
4042 |
买入 |
| 09:34:28 |
13.4 |
28 |
4070 |
卖出 |
| 09:34:31 |
13.38 |
12 |
4082 |
卖出 |
| 09:34:37 |
13.37 |
22 |
4104 |
卖出 |
| 09:34:40 |
13.38 |
92 |
4196 |
买入 |
| 09:34:43 |
13.36 |
26 |
4222 |
卖出 |
| 09:34:46 |
13.37 |
6 |
4228 |
买入 |
| 09:34:49 |
13.36 |
2 |
4230 |
卖出 |
| 09:34:52 |
13.37 |
12 |
4242 |
买入 |
| 09:34:55 |
13.37 |
12 |
4254 |
买入 |
| 09:34:58 |
13.36 |
135 |
4389 |
卖出 |
| 09:35:04 |
13.36 |
47 |
4436 |
卖出 |
| 09:35:07 |
13.36 |
12 |
4448 |
卖出 |
| 09:35:10 |
13.36 |
71 |
4519 |
买入 |
| 09:35:13 |
13.36 |
2 |
4521 |
买入 |
| 09:35:19 |
13.36 |
13 |
4534 |
卖出 |
| 09:35:22 |
13.35 |
6 |
4540 |
卖出 |
| 09:35:25 |
13.35 |
48 |
4588 |
卖出 |
| 09:35:28 |
13.36 |
6 |
4594 |
买入 |
| 09:35:34 |
13.36 |
6 |
4600 |
买入 |
| 09:35:37 |
13.36 |
4 |
4604 |
买入 |
| 09:35:46 |
13.36 |
12 |
4616 |
卖出 |
| 09:35:49 |
13.36 |
2 |
4618 |
买入 |
| 09:35:52 |
13.36 |
2 |
4620 |
买入 |
| 09:35:55 |
13.36 |
24 |
4644 |
买入 |
| 09:36:01 |
13.35 |
4 |
4648 |
卖出 |
| 09:36:04 |
13.35 |
52 |
4700 |
卖出 |
| 09:36:07 |
13.35 |
18 |
4718 |
卖出 |
| 09:36:10 |
13.35 |
40 |
4758 |
卖出 |
| 09:36:13 |
13.35 |
65 |
4823 |
卖出 |
| 09:36:16 |
13.35 |
86 |
4909 |
卖出 |
| 09:36:19 |
13.36 |
51 |
4960 |
买入 |
| 09:36:22 |
13.34 |
52 |
5012 |
卖出 |
| 09:36:25 |
13.35 |
123 |
5135 |
买入 |
| 09:36:28 |
13.33 |
55 |
5190 |
卖出 |
| 09:36:31 |
13.33 |
98 |
5288 |
卖出 |
| 09:36:34 |
13.32 |
28 |
5316 |
卖出 |
| 09:36:37 |
13.32 |
103 |
5419 |
卖出 |
| 09:36:40 |
13.32 |
58 |
5477 |
卖出 |
| 09:36:43 |
13.32 |
128 |
5605 |
卖出 |
| 09:36:46 |
13.33 |
48 |
5653 |
买入 |
| 09:36:49 |
13.3 |
674 |
6327 |
卖出 |
| 09:36:52 |
13.28 |
313 |
6640 |
卖出 |
| 09:36:55 |
13.27 |
139 |
6779 |
卖出 |
| 09:36:58 |
13.26 |
103 |
6882 |
卖出 |
| 09:37:01 |
13.26 |
19 |
6901 |
卖出 |
| 09:37:04 |
13.26 |
100 |
7001 |
卖出 |
| 09:37:07 |
13.26 |
23 |
7024 |
卖出 |
| 09:37:10 |
13.26 |
4 |
7028 |
卖出 |
| 09:37:13 |
13.25 |
181 |
7209 |
卖出 |
| 09:37:16 |
13.26 |
24 |
7233 |
买入 |
| 09:37:22 |
13.25 |
22 |
7255 |
卖出 |
| 09:37:25 |
13.26 |
127 |
7382 |
买入 |
| 09:37:28 |
13.25 |
20 |
7402 |
卖出 |
| 09:37:31 |
13.28 |
21 |
7423 |
买入 |
| 09:37:34 |
13.25 |
84 |
7507 |
卖出 |
| 09:37:37 |
13.28 |
3 |
7510 |
买入 |
| 09:37:40 |
13.26 |
44 |
7554 |
卖出 |
| 09:37:43 |
13.26 |
38 |
7592 |
卖出 |
| 09:37:46 |
13.28 |
20 |
7612 |
买入 |
| 09:37:49 |
13.26 |
174 |
7786 |
卖出 |
| 09:37:52 |
13.26 |
25 |
7811 |
买入 |
| 09:37:55 |
13.25 |
25 |
7836 |
卖出 |
| 09:37:58 |
13.26 |
53 |
7889 |
卖出 |
| 09:38:01 |
13.28 |
70 |
7959 |
买入 |
| 09:38:04 |
13.28 |
289 |
8248 |
买入 |
| 09:38:07 |
13.26 |
43 |
8291 |
卖出 |
| 09:38:10 |
13.28 |
10 |
8301 |
买入 |
| 09:38:13 |
13.28 |
16 |
8317 |
卖出 |
| 09:38:16 |
13.26 |
20 |
8337 |
卖出 |
| 09:38:19 |
13.28 |
3 |
8340 |
买入 |
| 09:38:22 |
13.26 |
33 |
8373 |
卖出 |
| 09:38:25 |
13.28 |
24 |
8397 |
买入 |
| 09:38:28 |
13.26 |
153 |
8550 |
卖出 |
| 09:38:31 |
13.29 |
85 |
8635 |
买入 |
| 09:38:34 |
13.26 |
9 |
8644 |
卖出 |
| 09:38:40 |
13.26 |
20 |
8664 |
卖出 |
| 09:38:43 |
13.33 |
174 |
8838 |
买入 |
| 09:38:46 |
13.33 |
130 |
8968 |
卖出 |
| 09:38:49 |
13.33 |
3 |
8971 |
卖出 |
| 09:38:55 |
13.34 |
58 |
9029 |
买入 |
| 09:39:04 |
13.37 |
114 |
9143 |
买入 |
| 09:39:10 |
13.34 |
60 |
9203 |
卖出 |
| 09:39:13 |
13.37 |
14 |
9217 |
买入 |
| 09:39:16 |
13.34 |
1 |
9218 |
卖出 |
| 09:39:25 |
13.37 |
16 |
9234 |
买入 |
| 09:39:28 |
13.34 |
9 |
9243 |
卖出 |
| 09:39:31 |
13.33 |
37 |
9280 |
卖出 |
| 09:39:40 |
13.35 |
2 |
9282 |
买入 |
| 09:39:46 |
13.35 |
2 |
9284 |
买入 |
| 09:39:49 |
13.34 |
4 |
9288 |
卖出 |
| 09:39:52 |
13.34 |
213 |
9501 |
卖出 |
| 09:39:55 |
13.35 |
171 |
9672 |
买入 |
| 09:39:58 |
13.35 |
2 |
9674 |
卖出 |
| 09:40:01 |
13.35 |
28 |
9702 |
卖出 |
| 09:40:04 |
13.35 |
27 |
9729 |
卖出 |
| 09:40:07 |
13.35 |
34 |
9763 |
卖出 |
| 09:40:10 |
13.35 |
4 |
9767 |
买入 |
| 09:40:13 |
13.33 |
9 |
9776 |
卖出 |
| 09:40:16 |
13.33 |
4 |
9780 |
卖出 |
| 09:40:19 |
13.33 |
28 |
9808 |
卖出 |
| 09:40:25 |
13.32 |
3 |
9811 |
买入 |
| 09:40:31 |
13.31 |
34 |
9845 |
买入 |
| 09:40:34 |
13.3 |
4 |
9849 |
卖出 |
| 09:40:37 |
13.31 |
10 |
9859 |
买入 |
| 09:40:40 |
13.31 |
6 |
9865 |
买入 |
| 09:40:43 |
13.28 |
4 |
9869 |
卖出 |
| 09:40:52 |
13.3 |
22 |
9891 |
买入 |
| 09:40:58 |
13.3 |
5 |
9896 |
卖出 |
| 09:41:04 |
13.3 |
26 |
9922 |
卖出 |
| 09:41:07 |
13.29 |
24 |
9946 |
卖出 |
| 09:41:10 |
13.28 |
16 |
9962 |
卖出 |
| 09:41:13 |
13.28 |
17 |
9979 |
卖出 |
| 09:41:16 |
13.3 |
52 |
10031 |
买入 |
| 09:41:19 |
13.28 |
22 |
10053 |
卖出 |
| 09:41:22 |
13.3 |
132 |
10185 |
买入 |
| 09:41:25 |
13.3 |
11 |
10196 |
卖出 |
| 09:41:28 |
13.3 |
101 |
10297 |
卖出 |
| 09:41:31 |
13.31 |
5 |
10302 |
买入 |
| 09:41:37 |
13.3 |
4 |
10306 |
买入 |
| 09:41:40 |
13.29 |
7 |
10313 |
卖出 |
| 09:41:43 |
13.29 |
15 |
10328 |
买入 |
| 09:41:46 |
13.29 |
25 |
10353 |
买入 |
| 09:41:49 |
13.28 |
7 |
10360 |
卖出 |
| 09:41:55 |
13.28 |
15 |
10375 |
卖出 |
| 09:42:01 |
13.28 |
10 |
10385 |
卖出 |
| 09:42:04 |
13.29 |
20 |
10405 |
买入 |
| 09:42:07 |
13.28 |
4 |
10409 |
卖出 |
| 09:42:10 |
13.28 |
53 |
10462 |
卖出 |
| 09:42:13 |
13.28 |
8 |
10470 |
卖出 |
| 09:42:16 |
13.26 |
240 |
10710 |
卖出 |
| 09:42:19 |
13.25 |
57 |
10767 |
卖出 |
| 09:42:22 |
13.26 |
27 |
10794 |
买入 |
| 09:42:25 |
13.25 |
25 |
10819 |
卖出 |
| 09:42:31 |
13.24 |
1025 |
11844 |
卖出 |
| 09:42:34 |
13.25 |
7 |
11851 |
买入 |
| 09:42:37 |
13.26 |
1 |
11852 |
买入 |
| 09:42:40 |
13.25 |
6 |
11858 |
卖出 |
| 09:42:43 |
13.23 |
20 |
11878 |
卖出 |
| 09:42:46 |
13.24 |
19 |
11897 |
买入 |
| 09:42:49 |
13.24 |
8 |
11905 |
买入 |
| 09:42:52 |
13.23 |
182 |
12087 |
卖出 |
| 09:42:55 |
13.2 |
61 |
12148 |
卖出 |
| 09:42:58 |
13.2 |
101 |
12249 |
买入 |
| 09:43:01 |
13.2 |
115 |
12364 |
买入 |
| 09:43:04 |
13.2 |
55 |
12419 |
买入 |
| 09:43:07 |
13.2 |
35 |
12454 |
买入 |
| 09:43:10 |
13.19 |
181 |
12635 |
卖出 |
| 09:43:13 |
13.19 |
4 |
12639 |
买入 |
| 09:43:16 |
13.18 |
11 |
12650 |
卖出 |
| 09:43:19 |
13.18 |
58 |
12708 |
卖出 |
| 09:43:22 |
13.18 |
117 |
12825 |
卖出 |
| 09:43:25 |
13.22 |
120 |
12945 |
买入 |
| 09:43:28 |
13.17 |
122 |
13067 |
卖出 |
| 09:43:31 |
13.17 |
53 |
13120 |
买入 |
| 09:43:34 |
13.22 |
11 |
13131 |
买入 |
| 09:43:37 |
13.22 |
15 |
13146 |
买入 |
| 09:43:40 |
13.16 |
63 |
13209 |
卖出 |
| 09:43:46 |
13.16 |
7 |
13216 |
卖出 |
| 09:43:52 |
13.17 |
24 |
13240 |
卖出 |
| 09:43:55 |
13.19 |
8 |
13248 |
买入 |
| 09:44:01 |
13.18 |
21 |
13269 |
卖出 |
| 09:44:04 |
13.19 |
4 |
13273 |
买入 |
| 09:44:07 |
13.17 |
20 |
13293 |
卖出 |
| 09:44:10 |
13.17 |
18 |
13311 |
卖出 |
| 09:44:13 |
13.18 |
5 |
13316 |
买入 |
| 09:44:16 |
13.18 |
52 |
13368 |
买入 |
| 09:44:19 |
13.15 |
493 |
13861 |
卖出 |
| 09:44:22 |
13.18 |
29 |
13890 |
买入 |
| 09:44:25 |
13.17 |
18 |
13908 |
买入 |
| 09:44:28 |
13.15 |
45 |
13953 |
卖出 |
| 09:44:31 |
13.15 |
54 |
14007 |
买入 |
| 09:44:34 |
13.14 |
33 |
14040 |
卖出 |
| 09:44:37 |
13.15 |
46 |
14086 |
买入 |
| 09:44:40 |
13.14 |
30 |
14116 |
卖出 |
| 09:44:43 |
13.14 |
43 |
14159 |
卖出 |
| 09:44:46 |
13.14 |
77 |
14236 |
买入 |
| 09:44:49 |
13.14 |
17 |
14253 |
买入 |
| 09:44:52 |
13.14 |
168 |
14421 |
买入 |
| 09:44:55 |
13.13 |
79 |
14500 |
卖出 |
| 09:44:58 |
13.13 |
31 |
14531 |
卖出 |
| 09:45:01 |
13.13 |
16 |
14547 |
买入 |
| 09:45:04 |
13.12 |
25 |
14572 |
卖出 |
| 09:45:07 |
13.1 |
535 |
15107 |
卖出 |
| 09:45:10 |
13.09 |
45 |
15152 |
卖出 |
| 09:45:13 |
13.1 |
82 |
15234 |
买入 |
| 09:45:16 |
13.09 |
22 |
15256 |
卖出 |
| 09:45:19 |
13.08 |
23 |
15279 |
卖出 |
| 09:45:22 |
13.09 |
133 |
15412 |
卖出 |