海天股份[603759]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.15 |
1 |
1 |
集合竞价 |
| 09:15:04 |
18.29 |
54 |
54 |
集合竞价 |
| 09:15:10 |
18.24 |
133 |
133 |
集合竞价 |
| 09:15:13 |
18.29 |
148 |
148 |
集合竞价 |
| 09:15:16 |
18.19 |
215 |
215 |
集合竞价 |
| 09:16:06 |
18.26 |
240 |
240 |
集合竞价 |
| 09:16:15 |
18.29 |
283 |
283 |
集合竞价 |
| 09:16:54 |
18.19 |
277 |
277 |
集合竞价 |
| 09:23:33 |
18.18 |
758 |
758 |
集合竞价 |
| 09:23:36 |
18.19 |
774 |
774 |
集合竞价 |
| 09:23:48 |
18.17 |
941 |
941 |
集合竞价 |
| 09:24:00 |
18.16 |
962 |
962 |
集合竞价 |
| 09:24:03 |
18.15 |
1108 |
1108 |
集合竞价 |
| 09:24:06 |
18.12 |
1214 |
1214 |
集合竞价 |
| 09:24:09 |
18.15 |
1233 |
1233 |
集合竞价 |
| 09:24:18 |
18.12 |
1242 |
1242 |
集合竞价 |
| 09:24:21 |
18.11 |
1323 |
1323 |
集合竞价 |
| 09:24:27 |
18.1 |
1381 |
1381 |
集合竞价 |
| 09:24:42 |
18.09 |
1460 |
1460 |
集合竞价 |
| 09:24:51 |
18.1 |
1689 |
1689 |
集合竞价 |
| 09:24:54 |
18.12 |
1997 |
1997 |
集合竞价 |
| 09:24:57 |
18.16 |
2272 |
2272 |
集合竞价 |
| 09:25:01 |
18.26 |
2729 |
2729 |
集合竞价 |
| 09:25:06 |
18.26 |
2729 |
5458 |
卖出 |
| 09:30:01 |
18.28 |
118 |
5576 |
买入 |
| 09:30:04 |
18.28 |
923 |
6499 |
买入 |
| 09:30:07 |
18.26 |
747 |
7246 |
卖出 |
| 09:30:10 |
18.26 |
391 |
7637 |
买入 |
| 09:30:13 |
18.26 |
506 |
8143 |
买入 |
| 09:30:16 |
18.24 |
118 |
8261 |
卖出 |
| 09:30:19 |
18.26 |
109 |
8370 |
买入 |
| 09:30:22 |
18.25 |
55 |
8425 |
卖出 |
| 09:30:25 |
18.27 |
50 |
8475 |
买入 |
| 09:30:28 |
18.24 |
68 |
8543 |
卖出 |
| 09:30:31 |
18.23 |
55 |
8598 |
卖出 |
| 09:30:34 |
18.24 |
43 |
8641 |
买入 |
| 09:30:37 |
18.24 |
23 |
8664 |
买入 |
| 09:30:40 |
18.22 |
18 |
8682 |
卖出 |
| 09:30:43 |
18.22 |
46 |
8728 |
卖出 |
| 09:30:46 |
18.21 |
154 |
8882 |
卖出 |
| 09:30:49 |
18.2 |
150 |
9032 |
卖出 |
| 09:30:52 |
18.2 |
355 |
9387 |
卖出 |
| 09:30:55 |
18.19 |
212 |
9599 |
卖出 |
| 09:30:58 |
18.19 |
397 |
9996 |
卖出 |
| 09:31:01 |
18.18 |
116 |
10112 |
卖出 |
| 09:31:04 |
18.18 |
86 |
10198 |
卖出 |
| 09:31:07 |
18.18 |
263 |
10461 |
卖出 |
| 09:31:10 |
18.19 |
143 |
10604 |
买入 |
| 09:31:13 |
18.2 |
79 |
10683 |
买入 |
| 09:31:16 |
18.22 |
91 |
10774 |
买入 |
| 09:31:19 |
18.23 |
29 |
10803 |
买入 |
| 09:31:22 |
18.23 |
132 |
10935 |
卖出 |
| 09:31:25 |
18.25 |
71 |
11006 |
买入 |
| 09:31:28 |
18.26 |
219 |
11225 |
买入 |
| 09:31:31 |
18.23 |
148 |
11373 |
卖出 |
| 09:31:34 |
18.27 |
173 |
11546 |
买入 |
| 09:31:37 |
18.26 |
90 |
11636 |
卖出 |
| 09:31:40 |
18.27 |
4 |
11640 |
买入 |
| 09:31:43 |
18.34 |
50 |
11690 |
买入 |
| 09:31:46 |
18.35 |
24 |
11714 |
买入 |
| 09:31:49 |
18.36 |
41 |
11755 |
买入 |
| 09:31:52 |
18.35 |
29 |
11784 |
卖出 |
| 09:31:55 |
18.34 |
98 |
11882 |
卖出 |
| 09:31:58 |
18.36 |
61 |
11943 |
买入 |
| 09:32:01 |
18.39 |
207 |
12150 |
买入 |
| 09:32:04 |
18.4 |
148 |
12298 |
买入 |
| 09:32:07 |
18.4 |
35 |
12333 |
卖出 |
| 09:32:10 |
18.43 |
67 |
12400 |
买入 |
| 09:32:13 |
18.46 |
158 |
12558 |
买入 |
| 09:32:16 |
18.43 |
68 |
12626 |
卖出 |
| 09:32:19 |
18.44 |
41 |
12667 |
卖出 |
| 09:32:22 |
18.45 |
129 |
12796 |
买入 |
| 09:32:25 |
18.45 |
94 |
12890 |
卖出 |
| 09:32:28 |
18.43 |
189 |
13079 |
卖出 |
| 09:32:31 |
18.45 |
149 |
13228 |
买入 |
| 09:32:34 |
18.36 |
202 |
13430 |
卖出 |
| 09:32:37 |
18.38 |
301 |
13731 |
买入 |
| 09:32:40 |
18.33 |
31 |
13762 |
卖出 |
| 09:32:43 |
18.38 |
32 |
13794 |
买入 |
| 09:32:46 |
18.38 |
72 |
13866 |
买入 |
| 09:32:49 |
18.38 |
114 |
13980 |
买入 |
| 09:32:52 |
18.38 |
15 |
13995 |
卖出 |
| 09:32:55 |
18.41 |
26 |
14021 |
买入 |
| 09:32:58 |
18.4 |
14 |
14035 |
卖出 |
| 09:33:01 |
18.39 |
204 |
14239 |
卖出 |
| 09:33:04 |
18.39 |
178 |
14417 |
买入 |
| 09:33:07 |
18.38 |
114 |
14531 |
买入 |
| 09:33:10 |
18.39 |
54 |
14585 |
买入 |
| 09:33:13 |
18.36 |
29 |
14614 |
卖出 |
| 09:33:16 |
18.37 |
2 |
14616 |
买入 |
| 09:33:19 |
18.32 |
26 |
14642 |
卖出 |
| 09:33:22 |
18.37 |
15 |
14657 |
买入 |
| 09:33:25 |
18.32 |
3 |
14660 |
卖出 |
| 09:33:28 |
18.32 |
15 |
14675 |
卖出 |
| 09:33:31 |
18.31 |
36 |
14711 |
卖出 |
| 09:33:34 |
18.32 |
37 |
14748 |
买入 |
| 09:33:37 |
18.32 |
31 |
14779 |
买入 |
| 09:33:40 |
18.38 |
109 |
14888 |
买入 |
| 09:33:43 |
18.43 |
193 |
15081 |
买入 |
| 09:33:46 |
18.43 |
206 |
15287 |
卖出 |
| 09:33:49 |
18.43 |
18 |
15305 |
卖出 |
| 09:33:52 |
18.44 |
29 |
15334 |
买入 |
| 09:33:55 |
18.42 |
80 |
15414 |
卖出 |
| 09:33:58 |
18.38 |
107 |
15521 |
卖出 |
| 09:34:01 |
18.37 |
152 |
15673 |
卖出 |
| 09:34:04 |
18.38 |
34 |
15707 |
买入 |
| 09:34:07 |
18.31 |
130 |
15837 |
卖出 |
| 09:34:10 |
18.3 |
44 |
15881 |
卖出 |
| 09:34:13 |
18.33 |
73 |
15954 |
买入 |
| 09:34:16 |
18.36 |
48 |
16002 |
买入 |
| 09:34:19 |
18.29 |
120 |
16122 |
卖出 |
| 09:34:22 |
18.29 |
130 |
16252 |
卖出 |
| 09:34:25 |
18.3 |
84 |
16336 |
买入 |
| 09:34:28 |
18.26 |
77 |
16413 |
卖出 |
| 09:34:31 |
18.3 |
51 |
16464 |
买入 |
| 09:34:34 |
18.26 |
60 |
16524 |
卖出 |
| 09:34:37 |
18.3 |
108 |
16632 |
买入 |
| 09:34:40 |
18.29 |
14 |
16646 |
卖出 |
| 09:34:43 |
18.29 |
8 |
16654 |
卖出 |
| 09:34:46 |
18.29 |
21 |
16675 |
卖出 |
| 09:34:49 |
18.28 |
23 |
16698 |
卖出 |
| 09:34:52 |
18.26 |
51 |
16749 |
卖出 |
| 09:34:55 |
18.27 |
360 |
17109 |
买入 |
| 09:34:58 |
18.25 |
47 |
17156 |
卖出 |
| 09:35:01 |
18.2 |
129 |
17285 |
卖出 |
| 09:35:04 |
18.23 |
47 |
17332 |
卖出 |
| 09:35:07 |
18.22 |
26 |
17358 |
卖出 |
| 09:35:10 |
18.23 |
55 |
17413 |
买入 |
| 09:35:13 |
18.23 |
12 |
17425 |
买入 |
| 09:35:16 |
18.23 |
42 |
17467 |
买入 |
| 09:35:19 |
18.21 |
61 |
17528 |
卖出 |
| 09:35:22 |
18.23 |
92 |
17620 |
买入 |
| 09:35:25 |
18.21 |
72 |
17692 |
卖出 |
| 09:35:28 |
18.21 |
43 |
17735 |
卖出 |
| 09:35:31 |
18.2 |
61 |
17796 |
卖出 |
| 09:35:34 |
18.21 |
55 |
17851 |
买入 |
| 09:35:37 |
18.21 |
50 |
17901 |
买入 |
| 09:35:40 |
18.22 |
47 |
17948 |
买入 |
| 09:35:43 |
18.22 |
52 |
18000 |
买入 |
| 09:35:46 |
18.2 |
240 |
18240 |
卖出 |
| 09:35:49 |
18.21 |
12 |
18252 |
买入 |
| 09:35:52 |
18.21 |
13 |
18265 |
卖出 |
| 09:35:55 |
18.22 |
13 |
18278 |
卖出 |
| 09:35:58 |
18.2 |
66 |
18344 |
卖出 |
| 09:36:01 |
18.2 |
23 |
18367 |
卖出 |
| 09:36:04 |
18.22 |
13 |
18380 |
买入 |
| 09:36:07 |
18.23 |
207 |
18587 |
买入 |
| 09:36:10 |
18.28 |
204 |
18791 |
买入 |
| 09:36:13 |
18.3 |
41 |
18832 |
买入 |
| 09:36:16 |
18.27 |
73 |
18905 |
卖出 |
| 09:36:19 |
18.23 |
75 |
18980 |
卖出 |
| 09:36:22 |
18.31 |
2 |
18982 |
买入 |
| 09:36:25 |
18.31 |
4 |
18986 |
买入 |
| 09:36:28 |
18.33 |
34 |
19020 |
买入 |
| 09:36:31 |
18.33 |
50 |
19070 |
买入 |
| 09:36:34 |
18.33 |
14 |
19084 |
买入 |
| 09:36:37 |
18.32 |
174 |
19258 |
卖出 |
| 09:36:40 |
18.32 |
34 |
19292 |
买入 |
| 09:36:46 |
18.29 |
2 |
19294 |
卖出 |
| 09:36:49 |
18.3 |
5 |
19299 |
买入 |
| 09:36:52 |
18.25 |
9 |
19308 |
卖出 |
| 09:36:55 |
18.29 |
16 |
19324 |
买入 |
| 09:36:58 |
18.24 |
16 |
19340 |
卖出 |
| 09:37:01 |
18.26 |
14 |
19354 |
买入 |
| 09:37:04 |
18.26 |
107 |
19461 |
买入 |
| 09:37:07 |
18.25 |
23 |
19484 |
卖出 |
| 09:37:10 |
18.25 |
131 |
19615 |
买入 |
| 09:37:13 |
18.24 |
38 |
19653 |
卖出 |
| 09:37:16 |
18.25 |
28 |
19681 |
买入 |
| 09:37:19 |
18.23 |
33 |
19714 |
卖出 |
| 09:37:22 |
18.24 |
18 |
19732 |
卖出 |
| 09:37:25 |
18.25 |
13 |
19745 |
买入 |
| 09:37:28 |
18.25 |
18 |
19763 |
卖出 |
| 09:37:31 |
18.25 |
10 |
19773 |
卖出 |
| 09:37:34 |
18.24 |
3 |
19776 |
卖出 |
| 09:37:37 |
18.26 |
21 |
19797 |
买入 |
| 09:37:40 |
18.26 |
11 |
19808 |
买入 |
| 09:37:43 |
18.25 |
51 |
19859 |
卖出 |
| 09:37:46 |
18.26 |
20 |
19879 |
买入 |
| 09:37:49 |
18.26 |
7 |
19886 |
卖出 |
| 09:37:55 |
18.26 |
6 |
19892 |
卖出 |
| 09:38:01 |
18.27 |
54 |
19946 |
买入 |
| 09:38:04 |
18.28 |
44 |
19990 |
买入 |
| 09:38:07 |
18.29 |
29 |
20019 |
买入 |
| 09:38:10 |
18.3 |
28 |
20047 |
买入 |
| 09:38:16 |
18.3 |
35 |
20082 |
买入 |
| 09:38:19 |
18.3 |
3 |
20085 |
买入 |
| 09:38:22 |
18.31 |
4 |
20089 |
买入 |
| 09:38:25 |
18.31 |
30 |
20119 |
买入 |
| 09:38:28 |
18.31 |
6 |
20125 |
买入 |
| 09:38:31 |
18.31 |
3 |
20128 |
卖出 |
| 09:38:34 |
18.31 |
2 |
20130 |
卖出 |
| 09:38:37 |
18.31 |
46 |
20176 |
卖出 |
| 09:38:40 |
18.31 |
53 |
20229 |
卖出 |
| 09:38:43 |
18.31 |
35 |
20264 |
卖出 |
| 09:38:46 |
18.3 |
20 |
20284 |
卖出 |
| 09:38:49 |
18.31 |
92 |
20376 |
买入 |
| 09:38:55 |
18.29 |
10 |
20386 |
卖出 |
| 09:38:58 |
18.28 |
79 |
20465 |
卖出 |
| 09:39:01 |
18.27 |
27 |
20492 |
卖出 |
| 09:39:04 |
18.26 |
43 |
20535 |
卖出 |
| 09:39:07 |
18.27 |
36 |
20571 |
买入 |
| 09:39:10 |
18.25 |
30 |
20601 |
卖出 |
| 09:39:13 |
18.25 |
57 |
20658 |
卖出 |
| 09:39:16 |
18.24 |
81 |
20739 |
卖出 |
| 09:39:19 |
18.23 |
139 |
20878 |
卖出 |
| 09:39:22 |
18.23 |
56 |
20934 |
卖出 |
| 09:39:25 |
18.23 |
108 |
21042 |
卖出 |
| 09:39:28 |
18.23 |
55 |
21097 |
买入 |
| 09:39:31 |
18.22 |
20 |
21117 |
卖出 |
| 09:39:34 |
18.25 |
261 |
21378 |
买入 |
| 09:39:37 |
18.23 |
69 |
21447 |
卖出 |
| 09:39:40 |
18.22 |
17 |
21464 |
卖出 |
| 09:39:43 |
18.25 |
114 |
21578 |
买入 |
| 09:39:46 |
18.23 |
69 |
21647 |
卖出 |
| 09:39:49 |
18.22 |
93 |
21740 |
卖出 |
| 09:39:52 |
18.25 |
75 |
21815 |
买入 |
| 09:39:55 |
18.23 |
59 |
21874 |
卖出 |
| 09:39:58 |
18.22 |
73 |
21947 |
卖出 |
| 09:40:01 |
18.22 |
11 |
21958 |
卖出 |
| 09:40:04 |
18.22 |
105 |
22063 |
卖出 |
| 09:40:07 |
18.22 |
66 |
22129 |
买入 |
| 09:40:10 |
18.22 |
140 |
22269 |
买入 |
| 09:40:13 |
18.25 |
131 |
22400 |
买入 |
| 09:40:16 |
18.29 |
129 |
22529 |
买入 |
| 09:40:19 |
18.3 |
75 |
22604 |
买入 |
| 09:40:22 |
18.34 |
58 |
22662 |
买入 |
| 09:40:25 |
18.36 |
33 |
22695 |
买入 |
| 09:40:28 |
18.36 |
31 |
22726 |
买入 |
| 09:40:31 |
18.36 |
11 |
22737 |
买入 |
| 09:40:34 |
18.36 |
1 |
22738 |
卖出 |
| 09:40:37 |
18.34 |
15 |
22753 |
卖出 |
| 09:40:40 |
18.35 |
11 |
22764 |
买入 |
| 09:40:43 |
18.34 |
47 |
22811 |
卖出 |
| 09:40:46 |
18.31 |
40 |
22851 |
卖出 |
| 09:40:49 |
18.34 |
8 |
22859 |
买入 |
| 09:40:52 |
18.34 |
1 |
22860 |
买入 |
| 09:40:55 |
18.31 |
13 |
22873 |
卖出 |
| 09:40:58 |
18.31 |
4 |
22877 |
卖出 |
| 09:41:01 |
18.32 |
14 |
22891 |
买入 |
| 09:41:04 |
18.33 |
23 |
22914 |
买入 |
| 09:41:07 |
18.33 |
12 |
22926 |
买入 |
| 09:41:10 |
18.32 |
71 |
22997 |
卖出 |
| 09:41:13 |
18.33 |
34 |
23031 |
买入 |
| 09:41:16 |
18.32 |
21 |
23052 |
卖出 |
| 09:41:19 |
18.34 |
71 |
23123 |
买入 |
| 09:41:22 |
18.33 |
5 |
23128 |
卖出 |
| 09:41:25 |
18.33 |
21 |
23149 |
卖出 |
| 09:41:28 |
18.34 |
8 |
23157 |
买入 |
| 09:41:31 |
18.33 |
21 |
23178 |
卖出 |
| 09:41:34 |
18.34 |
24 |
23202 |
买入 |
| 09:41:37 |
18.33 |
5 |
23207 |
买入 |
| 09:41:40 |
18.33 |
46 |
23253 |
买入 |
| 09:41:43 |
18.33 |
53 |
23306 |
买入 |
| 09:41:46 |
18.36 |
89 |
23395 |
买入 |
| 09:41:49 |
18.39 |
261 |
23656 |
买入 |
| 09:41:52 |
18.42 |
275 |
23931 |
买入 |
| 09:41:55 |
18.43 |
167 |
24098 |
买入 |
| 09:41:58 |
18.44 |
6 |
24104 |
买入 |
| 09:42:01 |
18.45 |
54 |
24158 |
买入 |
| 09:42:04 |
18.45 |
51 |
24209 |
买入 |
| 09:42:07 |
18.44 |
102 |
24311 |
卖出 |
| 09:42:10 |
18.41 |
240 |
24551 |
卖出 |
| 09:42:13 |
18.41 |
218 |
24769 |
卖出 |
| 09:42:16 |
18.4 |
15 |
24784 |
卖出 |
| 09:42:19 |
18.39 |
30 |
24814 |
卖出 |
| 09:42:22 |
18.36 |
58 |
24872 |
卖出 |
| 09:42:25 |
18.36 |
23 |
24895 |
买入 |
| 09:42:28 |
18.36 |
8 |
24903 |
买入 |
| 09:42:31 |
18.34 |
10 |
24913 |
卖出 |
| 09:42:34 |
18.34 |
40 |
24953 |
买入 |
| 09:42:40 |
18.34 |
38 |
24991 |
卖出 |
| 09:42:43 |
18.33 |
33 |
25024 |
卖出 |
| 09:42:46 |
18.33 |
45 |
25069 |
卖出 |
| 09:42:49 |
18.3 |
30 |
25099 |
卖出 |
| 09:42:52 |
18.3 |
69 |
25168 |
卖出 |
| 09:42:55 |
18.3 |
64 |
25232 |
买入 |
| 09:42:58 |
18.29 |
87 |
25319 |
卖出 |
| 09:43:01 |
18.29 |
50 |
25369 |
买入 |
| 09:43:04 |
18.33 |
116 |
25485 |
买入 |
| 09:43:07 |
18.34 |
295 |
25780 |
买入 |
| 09:43:10 |
18.33 |
13 |
25793 |
卖出 |
| 09:43:13 |
18.34 |
13 |
25806 |
买入 |
| 09:43:22 |
18.35 |
12 |
25818 |
买入 |
| 09:43:25 |
18.35 |
16 |
25834 |
卖出 |
| 09:43:28 |
18.35 |
4 |
25838 |
买入 |
| 09:43:31 |
18.36 |
7 |
25845 |
买入 |
| 09:43:34 |
18.36 |
15 |
25860 |
卖出 |
| 09:43:37 |
18.37 |
39 |
25899 |
买入 |
| 09:43:43 |
18.37 |
4 |
25903 |
卖出 |
| 09:43:46 |
18.37 |
11 |
25914 |
卖出 |
| 09:43:49 |
18.37 |
24 |
25938 |
卖出 |
| 09:43:52 |
18.37 |
90 |
26028 |
卖出 |
| 09:43:55 |
18.37 |
11 |
26039 |
卖出 |
| 09:43:58 |
18.37 |
10 |
26049 |
卖出 |
| 09:44:01 |
18.38 |
3 |
26052 |
买入 |
| 09:44:04 |
18.37 |
53 |
26105 |
卖出 |
| 09:44:07 |
18.36 |
111 |
26216 |
卖出 |
| 09:44:10 |
18.36 |
59 |
26275 |
卖出 |
| 09:44:13 |
18.35 |
46 |
26321 |
卖出 |