海天股份[603759]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:02 |
13.78 |
3 |
3 |
集合竞价 |
09:15:05 |
13.77 |
4 |
4 |
集合竞价 |
09:15:08 |
13.7 |
6 |
6 |
集合竞价 |
09:15:11 |
13.7 |
9 |
9 |
集合竞价 |
09:15:14 |
13.7 |
9 |
9 |
集合竞价 |
09:16:05 |
13.7 |
6 |
6 |
集合竞价 |
09:16:08 |
13.7 |
6 |
6 |
集合竞价 |
09:16:56 |
13.68 |
6 |
6 |
集合竞价 |
09:17:26 |
13.68 |
11 |
11 |
集合竞价 |
09:17:41 |
13.68 |
11 |
11 |
集合竞价 |
09:19:02 |
13.68 |
11 |
11 |
集合竞价 |
09:19:20 |
13.68 |
11 |
11 |
集合竞价 |
09:19:50 |
13.67 |
11 |
11 |
集合竞价 |
09:20:35 |
13.67 |
11 |
11 |
集合竞价 |
09:21:47 |
13.67 |
11 |
11 |
集合竞价 |
09:22:23 |
13.67 |
11 |
11 |
集合竞价 |
09:22:56 |
13.67 |
11 |
11 |
集合竞价 |
09:23:23 |
13.67 |
11 |
11 |
集合竞价 |
09:23:32 |
13.65 |
18 |
18 |
集合竞价 |
09:23:50 |
13.63 |
37 |
37 |
集合竞价 |
09:24:08 |
13.63 |
40 |
40 |
集合竞价 |
09:24:14 |
13.63 |
40 |
40 |
集合竞价 |
09:24:35 |
13.63 |
50 |
50 |
集合竞价 |
09:24:53 |
13.65 |
50 |
50 |
集合竞价 |
09:24:59 |
13.65 |
58 |
58 |
集合竞价 |
09:25:03 |
13.65 |
59 |
117 |
卖出 |
09:30:02 |
13.61 |
74 |
191 |
卖出 |
09:30:05 |
13.6 |
36 |
227 |
卖出 |
09:30:08 |
13.6 |
66 |
293 |
卖出 |
09:30:11 |
13.6 |
28 |
321 |
卖出 |
09:30:14 |
13.6 |
34 |
355 |
买入 |
09:30:17 |
13.55 |
104 |
459 |
卖出 |
09:30:20 |
13.53 |
53 |
512 |
卖出 |
09:30:23 |
13.53 |
10 |
522 |
卖出 |
09:30:26 |
13.51 |
13 |
535 |
卖出 |
09:30:29 |
13.5 |
33 |
568 |
卖出 |
09:30:32 |
13.47 |
7 |
575 |
卖出 |
09:30:38 |
13.5 |
53 |
628 |
买入 |
09:30:41 |
13.48 |
25 |
653 |
买入 |
09:30:44 |
13.48 |
9 |
662 |
卖出 |
09:30:47 |
13.48 |
7 |
669 |
卖出 |
09:30:50 |
13.49 |
35 |
704 |
买入 |
09:30:56 |
13.48 |
50 |
754 |
买入 |
09:30:59 |
13.48 |
3 |
757 |
卖出 |
09:31:02 |
13.48 |
37 |
794 |
买入 |
09:31:05 |
13.48 |
8 |
802 |
买入 |
09:31:11 |
13.48 |
9 |
811 |
卖出 |
09:31:14 |
13.48 |
151 |
962 |
卖出 |
09:31:20 |
13.48 |
19 |
981 |
买入 |
09:31:23 |
13.47 |
18 |
999 |
卖出 |
09:31:26 |
13.48 |
47 |
1046 |
买入 |
09:31:29 |
13.48 |
15 |
1061 |
卖出 |
09:31:32 |
13.5 |
8 |
1069 |
买入 |
09:31:41 |
13.5 |
5 |
1074 |
买入 |
09:31:44 |
13.49 |
13 |
1087 |
卖出 |
09:31:47 |
13.5 |
3 |
1090 |
买入 |
09:31:50 |
13.5 |
5 |
1095 |
买入 |
09:31:53 |
13.49 |
37 |
1132 |
卖出 |
09:31:56 |
13.5 |
3 |
1135 |
买入 |
09:31:59 |
13.5 |
8 |
1143 |
买入 |
09:32:05 |
13.5 |
24 |
1167 |
买入 |
09:32:14 |
13.5 |
18 |
1185 |
卖出 |
09:32:17 |
13.51 |
2 |
1187 |
买入 |
09:32:32 |
13.53 |
35 |
1222 |
买入 |
09:32:41 |
13.53 |
16 |
1238 |
卖出 |
09:32:44 |
13.53 |
18 |
1256 |
买入 |
09:32:50 |
13.55 |
26 |
1282 |
买入 |
09:32:59 |
13.58 |
17 |
1299 |
买入 |
09:33:02 |
13.55 |
17 |
1316 |
卖出 |
09:33:05 |
13.57 |
29 |
1345 |
买入 |
09:33:14 |
13.57 |
12 |
1357 |
买入 |
09:33:17 |
13.53 |
28 |
1385 |
卖出 |
09:33:26 |
13.56 |
1 |
1386 |
买入 |
09:33:32 |
13.56 |
8 |
1394 |
买入 |
09:33:35 |
13.53 |
21 |
1415 |
卖出 |
09:33:38 |
13.53 |
1 |
1416 |
买入 |
09:33:47 |
13.52 |
54 |
1470 |
卖出 |
09:33:50 |
13.52 |
22 |
1492 |
卖出 |
09:33:53 |
13.53 |
20 |
1512 |
买入 |
09:34:02 |
13.52 |
3 |
1515 |
卖出 |
09:34:08 |
13.52 |
7 |
1522 |
卖出 |
09:34:11 |
13.52 |
27 |
1549 |
卖出 |
09:34:14 |
13.52 |
16 |
1565 |
卖出 |
09:34:23 |
13.53 |
4 |
1569 |
买入 |
09:34:32 |
13.52 |
2 |
1571 |
卖出 |
09:34:44 |
13.53 |
30 |
1601 |
买入 |
09:34:47 |
13.52 |
15 |
1616 |
卖出 |
09:34:50 |
13.54 |
16 |
1632 |
买入 |
09:34:59 |
13.52 |
5 |
1637 |
卖出 |
09:35:02 |
13.52 |
1 |
1638 |
卖出 |
09:35:05 |
13.51 |
34 |
1672 |
卖出 |
09:35:08 |
13.52 |
14 |
1686 |
买入 |
09:35:17 |
13.51 |
1 |
1687 |
卖出 |
09:35:20 |
13.51 |
15 |
1702 |
卖出 |
09:35:23 |
13.51 |
10 |
1712 |
卖出 |
09:35:26 |
13.51 |
1 |
1713 |
卖出 |
09:35:32 |
13.51 |
18 |
1731 |
卖出 |
09:35:41 |
13.5 |
109 |
1840 |
卖出 |
09:35:50 |
13.5 |
2 |
1842 |
卖出 |
09:35:53 |
13.5 |
10 |
1852 |
卖出 |
09:35:56 |
13.5 |
10 |
1862 |
卖出 |
09:35:59 |
13.5 |
4 |
1866 |
卖出 |
09:36:02 |
13.5 |
11 |
1877 |
卖出 |
09:36:05 |
13.5 |
24 |
1901 |
卖出 |
09:36:08 |
13.5 |
38 |
1939 |
卖出 |
09:36:14 |
13.51 |
34 |
1973 |
买入 |
09:36:17 |
13.51 |
7 |
1980 |
卖出 |
09:36:23 |
13.56 |
6 |
1986 |
买入 |
09:36:47 |
13.56 |
21 |
2007 |
买入 |
09:36:53 |
13.55 |
5 |
2012 |
卖出 |
09:36:59 |
13.56 |
1 |
2013 |
买入 |
09:37:08 |
13.56 |
4 |
2017 |
买入 |
09:37:17 |
13.56 |
25 |
2042 |
买入 |
09:37:23 |
13.56 |
4 |
2046 |
买入 |
09:37:29 |
13.56 |
17 |
2063 |
买入 |
09:37:38 |
13.57 |
13 |
2076 |
买入 |
09:37:47 |
13.57 |
5 |
2081 |
买入 |
09:37:50 |
13.57 |
1 |
2082 |
买入 |
09:37:59 |
13.57 |
1 |
2083 |
买入 |
09:38:08 |
13.6 |
5 |
2088 |
买入 |
09:38:11 |
13.57 |
2 |
2090 |
卖出 |
09:38:47 |
13.57 |
2 |
2092 |
卖出 |
09:38:50 |
13.59 |
27 |
2119 |
买入 |
09:39:02 |
13.59 |
1 |
2120 |
买入 |
09:39:05 |
13.6 |
24 |
2144 |
买入 |
09:39:08 |
13.58 |
5 |
2149 |
卖出 |
09:39:20 |
13.6 |
14 |
2163 |
买入 |
09:39:23 |
13.59 |
5 |
2168 |
卖出 |
09:39:41 |
13.6 |
5 |
2173 |
买入 |
09:40:11 |
13.6 |
11 |
2184 |
买入 |
09:40:14 |
13.6 |
5 |
2189 |
买入 |
09:40:20 |
13.58 |
3 |
2192 |
卖出 |
09:40:23 |
13.6 |
20 |
2212 |
买入 |
09:40:29 |
13.59 |
1 |
2213 |
卖出 |
09:40:32 |
13.59 |
5 |
2218 |
买入 |
09:40:35 |
13.6 |
24 |
2242 |
买入 |
09:40:50 |
13.6 |
1 |
2243 |
卖出 |
09:40:56 |
13.6 |
13 |
2256 |
卖出 |
09:40:59 |
13.61 |
10 |
2266 |
买入 |
09:41:14 |
13.61 |
2 |
2268 |
买入 |
09:41:23 |
13.6 |
1 |
2269 |
卖出 |
09:41:32 |
13.61 |
8 |
2277 |
买入 |
09:41:35 |
13.61 |
3 |
2280 |
卖出 |
09:41:41 |
13.61 |
5 |
2285 |
卖出 |
09:41:47 |
13.61 |
26 |
2311 |
卖出 |
09:41:53 |
13.6 |
5 |
2316 |
卖出 |
09:42:02 |
13.6 |
8 |
2324 |
卖出 |
09:42:05 |
13.6 |
128 |
2452 |
买入 |
09:42:08 |
13.6 |
17 |
2469 |
买入 |
09:42:11 |
13.6 |
38 |
2507 |
买入 |
09:42:14 |
13.61 |
15 |
2522 |
买入 |
09:42:17 |
13.61 |
1 |
2523 |
买入 |
09:42:26 |
13.58 |
78 |
2601 |
卖出 |
09:42:29 |
13.61 |
15 |
2616 |
买入 |
09:42:38 |
13.59 |
7 |
2623 |
卖出 |
09:43:17 |
13.61 |
4 |
2627 |
买入 |
09:43:26 |
13.61 |
26 |
2653 |
卖出 |
09:43:41 |
13.61 |
2 |
2655 |
买入 |
09:43:44 |
13.61 |
2 |
2657 |
买入 |
09:43:47 |
13.61 |
3 |
2660 |
买入 |
09:43:50 |
13.61 |
1 |
2661 |
买入 |
09:43:53 |
13.61 |
3 |
2664 |
买入 |
09:43:59 |
13.62 |
1 |
2665 |
买入 |
09:44:14 |
13.62 |
5 |
2670 |
买入 |
09:44:17 |
13.62 |
1 |
2671 |
买入 |
09:44:20 |
13.62 |
3 |
2674 |
买入 |
09:44:26 |
13.61 |
16 |
2690 |
卖出 |
09:44:35 |
13.61 |
11 |
2701 |
卖出 |
09:44:47 |
13.62 |
75 |
2776 |
买入 |
09:44:59 |
13.62 |
10 |
2786 |
卖出 |
09:45:11 |
13.62 |
3 |
2789 |
卖出 |
09:45:20 |
13.61 |
8 |
2797 |
买入 |
09:45:29 |
13.6 |
10 |
2807 |
卖出 |
09:45:56 |
13.61 |
1 |
2808 |
买入 |
09:46:05 |
13.6 |
29 |
2837 |
卖出 |
09:46:08 |
13.6 |
6 |
2843 |
买入 |
09:46:35 |
13.61 |
1 |
2844 |
卖出 |
09:46:47 |
13.62 |
5 |
2849 |
买入 |
09:46:53 |
13.62 |
1 |
2850 |
卖出 |
09:46:56 |
13.61 |
23 |
2873 |
卖出 |
09:46:59 |
13.63 |
5 |
2878 |
买入 |
09:47:08 |
13.61 |
6 |
2884 |
卖出 |
09:47:11 |
13.63 |
5 |
2889 |
买入 |
09:47:26 |
13.63 |
48 |
2937 |
买入 |
09:47:44 |
13.64 |
14 |
2951 |
买入 |
09:47:56 |
13.64 |
33 |
2984 |
买入 |
09:47:59 |
13.64 |
15 |
2999 |
买入 |
09:48:02 |
13.64 |
1 |
3000 |
买入 |
09:48:05 |
13.65 |
23 |
3023 |
买入 |
09:48:11 |
13.65 |
2 |
3025 |
买入 |
09:48:26 |
13.66 |
4 |
3029 |
买入 |
09:48:29 |
13.66 |
3 |
3032 |
买入 |
09:48:32 |
13.66 |
2 |
3034 |
买入 |
09:48:35 |
13.65 |
1 |
3035 |
卖出 |
09:48:38 |
13.66 |
5 |
3040 |
买入 |
09:48:47 |
13.65 |
13 |
3053 |
卖出 |
09:48:53 |
13.65 |
4 |
3057 |
卖出 |
09:48:56 |
13.66 |
17 |
3074 |
买入 |
09:49:14 |
13.66 |
3 |
3077 |
卖出 |
09:49:17 |
13.66 |
17 |
3094 |
买入 |
09:49:38 |
13.67 |
2 |
3096 |
买入 |
09:49:59 |
13.66 |
15 |
3111 |
卖出 |
09:50:05 |
13.66 |
18 |
3129 |
卖出 |
09:50:08 |
13.67 |
34 |
3163 |
买入 |
09:50:17 |
13.67 |
2 |
3165 |
买入 |
09:50:20 |
13.67 |
1 |
3166 |
买入 |
09:50:26 |
13.67 |
20 |
3186 |
买入 |
09:50:29 |
13.66 |
8 |
3194 |
卖出 |
09:50:38 |
13.66 |
1 |
3195 |
买入 |
09:50:41 |
13.65 |
12 |
3207 |
卖出 |
09:50:47 |
13.65 |
11 |
3218 |
卖出 |
09:50:53 |
13.65 |
5 |
3223 |
卖出 |
09:51:11 |
13.64 |
10 |
3233 |
卖出 |
09:51:17 |
13.64 |
3 |
3236 |
卖出 |
09:51:26 |
13.64 |
13 |
3249 |
卖出 |
09:51:35 |
13.64 |
6 |
3255 |
卖出 |
09:51:56 |
13.63 |
6 |
3261 |
卖出 |
09:52:08 |
13.63 |
10 |
3271 |
卖出 |
09:52:14 |
13.63 |
21 |
3292 |
卖出 |
09:52:23 |
13.65 |
3 |
3295 |
买入 |
09:52:26 |
13.67 |
10 |
3305 |
买入 |
09:52:32 |
13.67 |
53 |
3358 |
买入 |
09:52:35 |
13.67 |
9 |
3367 |
买入 |
09:52:38 |
13.67 |
4 |
3371 |
买入 |
09:52:41 |
13.67 |
4 |
3375 |
买入 |
09:52:44 |
13.68 |
39 |
3414 |
买入 |
09:52:47 |
13.68 |
1 |
3415 |
买入 |
09:52:50 |
13.67 |
24 |
3439 |
卖出 |
09:52:53 |
13.68 |
1 |
3440 |
买入 |
09:52:59 |
13.68 |
2 |
3442 |
卖出 |
09:53:05 |
13.69 |
5 |
3447 |
买入 |
09:53:08 |
13.69 |
12 |
3459 |
买入 |
09:53:11 |
13.69 |
8 |
3467 |
买入 |
09:53:14 |
13.69 |
6 |
3473 |
买入 |
09:53:26 |
13.7 |
20 |
3493 |
买入 |
09:53:35 |
13.7 |
3 |
3496 |
买入 |
09:54:17 |
13.71 |
12 |
3508 |
卖出 |
09:54:26 |
13.71 |
2 |
3510 |
卖出 |
09:54:38 |
13.72 |
7 |
3517 |
买入 |
09:54:41 |
13.72 |
12 |
3529 |
买入 |
09:54:44 |
13.72 |
10 |
3539 |
买入 |
09:55:02 |
13.72 |
1 |
3540 |
买入 |
09:55:05 |
13.72 |
10 |
3550 |
买入 |
09:55:20 |
13.71 |
6 |
3556 |
卖出 |
09:55:32 |
13.71 |
1 |
3557 |
卖出 |
09:55:41 |
13.71 |
16 |
3573 |
卖出 |
09:56:11 |
13.7 |
24 |
3597 |
卖出 |
09:56:17 |
13.7 |
33 |
3630 |
卖出 |
09:56:20 |
13.69 |
5 |
3635 |
卖出 |
09:56:35 |
13.69 |
52 |
3687 |
卖出 |
09:56:53 |
13.7 |
33 |
3720 |
买入 |
09:56:56 |
13.69 |
97 |
3817 |
卖出 |
09:56:59 |
13.71 |
10 |
3827 |
买入 |
09:57:50 |
13.69 |
14 |
3841 |
卖出 |
09:58:08 |
13.68 |
2 |
3843 |
卖出 |
09:58:20 |
13.68 |
15 |
3858 |
卖出 |
09:58:23 |
13.68 |
5 |
3863 |
卖出 |
09:58:32 |
13.68 |
20 |
3883 |
买入 |
09:58:56 |
13.69 |
2 |
3885 |
买入 |
09:59:20 |
13.69 |
4 |
3889 |
买入 |
09:59:38 |
13.69 |
4 |
3893 |
卖出 |
09:59:44 |
13.69 |
1 |
3894 |
卖出 |
09:59:53 |
13.69 |
8 |
3902 |
卖出 |
10:00:08 |
13.69 |
8 |
3910 |
买入 |
10:00:11 |
13.69 |
12 |
3922 |
买入 |
10:00:20 |
13.68 |
10 |
3932 |
卖出 |
10:00:38 |
13.69 |
12 |
3944 |
买入 |
10:00:41 |
13.69 |
4 |
3948 |
买入 |
10:00:44 |
13.69 |
1 |
3949 |
买入 |
10:00:47 |
13.69 |
6 |
3955 |
买入 |
10:00:53 |
13.7 |
28 |
3983 |
买入 |
10:00:56 |
13.71 |
25 |
4008 |
买入 |
10:00:59 |
13.71 |
21 |
4029 |
买入 |
10:01:08 |
13.71 |
3 |
4032 |
买入 |
10:01:35 |
13.71 |
1 |
4033 |
买入 |
10:01:41 |
13.71 |
1 |
4034 |
买入 |
10:01:53 |
13.71 |
11 |
4045 |
买入 |
10:02:02 |
13.7 |
16 |
4061 |
卖出 |
10:02:08 |
13.7 |
117 |
4178 |
卖出 |
10:02:59 |
13.71 |
1 |
4179 |
买入 |
10:03:08 |
13.7 |
13 |
4192 |
卖出 |
10:03:14 |
13.69 |
1 |
4193 |
卖出 |
10:03:17 |
13.69 |
52 |
4245 |
卖出 |
10:03:20 |
13.68 |
8 |
4253 |
卖出 |
10:03:23 |
13.68 |
1 |
4254 |
卖出 |
10:03:32 |
13.68 |
1 |
4255 |
卖出 |
10:03:35 |
13.68 |
1 |
4256 |
卖出 |
10:03:41 |
13.68 |
2 |
4258 |
卖出 |
10:03:50 |
13.68 |
6 |
4264 |
卖出 |
10:04:41 |
13.68 |
1 |
4265 |
卖出 |
10:04:44 |
13.68 |
3 |
4268 |
卖出 |
10:04:47 |
13.69 |
5 |
4273 |
买入 |
10:05:08 |
13.69 |
15 |
4288 |
卖出 |
10:05:50 |
13.69 |
1 |
4289 |
买入 |
10:05:53 |
13.69 |
2 |
4291 |
买入 |
10:05:56 |
13.68 |
2 |
4293 |
卖出 |
10:06:08 |
13.68 |
40 |
4333 |
卖出 |
10:06:20 |
13.67 |
16 |
4349 |
卖出 |
10:06:23 |
13.67 |
39 |
4388 |
卖出 |
10:06:29 |
13.66 |
25 |
4413 |
卖出 |