海天股份[603759]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.29 |
1 |
1 |
集合竞价 |
| 09:15:04 |
16.29 |
3 |
3 |
集合竞价 |
| 09:15:07 |
16.44 |
5 |
5 |
集合竞价 |
| 09:15:10 |
16.29 |
13 |
13 |
集合竞价 |
| 09:17:31 |
16.28 |
40 |
40 |
集合竞价 |
| 09:17:55 |
16.28 |
43 |
43 |
集合竞价 |
| 09:19:43 |
16.28 |
43 |
43 |
集合竞价 |
| 09:20:16 |
16.28 |
44 |
44 |
集合竞价 |
| 09:20:19 |
16.28 |
44 |
44 |
集合竞价 |
| 09:20:37 |
16.28 |
45 |
45 |
集合竞价 |
| 09:20:43 |
16.28 |
82 |
82 |
集合竞价 |
| 09:21:49 |
16.28 |
82 |
82 |
集合竞价 |
| 09:22:07 |
16.28 |
97 |
97 |
集合竞价 |
| 09:22:10 |
16.28 |
97 |
97 |
集合竞价 |
| 09:22:22 |
16.28 |
107 |
107 |
集合竞价 |
| 09:22:46 |
16.28 |
107 |
107 |
集合竞价 |
| 09:24:25 |
16.28 |
149 |
149 |
集合竞价 |
| 09:24:28 |
16.28 |
149 |
149 |
集合竞价 |
| 09:24:34 |
16.1 |
188 |
188 |
集合竞价 |
| 09:24:58 |
16.1 |
189 |
189 |
集合竞价 |
| 09:25:02 |
16.1 |
189 |
378 |
买入 |
| 09:30:01 |
16.02 |
7 |
385 |
卖出 |
| 09:30:04 |
16.1 |
35 |
420 |
买入 |
| 09:30:07 |
16.08 |
2 |
422 |
买入 |
| 09:30:10 |
16.05 |
31 |
453 |
卖出 |
| 09:30:13 |
16.05 |
1 |
454 |
买入 |
| 09:30:16 |
16.05 |
4 |
458 |
买入 |
| 09:30:19 |
16.04 |
7 |
465 |
卖出 |
| 09:30:25 |
16.03 |
34 |
499 |
卖出 |
| 09:30:28 |
16.03 |
4 |
503 |
卖出 |
| 09:30:31 |
16.05 |
9 |
512 |
买入 |
| 09:30:34 |
16.07 |
10 |
522 |
买入 |
| 09:30:37 |
16.08 |
11 |
533 |
买入 |
| 09:30:40 |
16.05 |
10 |
543 |
卖出 |
| 09:30:46 |
16.07 |
5 |
548 |
买入 |
| 09:30:49 |
16.06 |
37 |
585 |
卖出 |
| 09:30:52 |
16.08 |
4 |
589 |
买入 |
| 09:31:04 |
16.09 |
47 |
636 |
买入 |
| 09:31:10 |
16.09 |
9 |
645 |
买入 |
| 09:31:19 |
16.08 |
34 |
679 |
卖出 |
| 09:31:25 |
16.09 |
9 |
688 |
买入 |
| 09:31:40 |
16.1 |
13 |
701 |
买入 |
| 09:31:43 |
16.1 |
36 |
737 |
买入 |
| 09:31:46 |
16.1 |
17 |
754 |
买入 |
| 09:31:52 |
16.1 |
20 |
774 |
买入 |
| 09:31:55 |
16.1 |
10 |
784 |
买入 |
| 09:31:58 |
16.1 |
15 |
799 |
买入 |
| 09:32:01 |
16.1 |
19 |
818 |
买入 |
| 09:32:04 |
16.09 |
8 |
826 |
卖出 |
| 09:32:10 |
16.08 |
29 |
855 |
卖出 |
| 09:32:13 |
16.1 |
32 |
887 |
买入 |
| 09:32:16 |
16.1 |
7 |
894 |
买入 |
| 09:32:19 |
16.08 |
30 |
924 |
卖出 |
| 09:32:25 |
16.1 |
3 |
927 |
买入 |
| 09:32:34 |
16.1 |
10 |
937 |
买入 |
| 09:32:37 |
16.1 |
42 |
979 |
买入 |
| 09:32:40 |
16.1 |
9 |
988 |
卖出 |
| 09:32:43 |
16.13 |
3 |
991 |
买入 |
| 09:32:46 |
16.1 |
5 |
996 |
卖出 |
| 09:32:52 |
16.1 |
4 |
1000 |
卖出 |
| 09:32:58 |
16.1 |
15 |
1015 |
买入 |
| 09:33:04 |
16.1 |
3 |
1018 |
买入 |
| 09:33:07 |
16.1 |
12 |
1030 |
买入 |
| 09:33:10 |
16.1 |
3 |
1033 |
买入 |
| 09:33:16 |
16.1 |
5 |
1038 |
买入 |
| 09:33:22 |
16.1 |
24 |
1062 |
买入 |
| 09:33:25 |
16.09 |
19 |
1081 |
卖出 |
| 09:33:31 |
16.07 |
32 |
1113 |
卖出 |
| 09:33:40 |
16.06 |
39 |
1152 |
卖出 |
| 09:33:49 |
16.06 |
32 |
1184 |
卖出 |
| 09:33:52 |
16.04 |
51 |
1235 |
卖出 |
| 09:33:58 |
16.05 |
10 |
1245 |
买入 |
| 09:34:01 |
16.03 |
75 |
1320 |
卖出 |
| 09:34:10 |
16.02 |
18 |
1338 |
卖出 |
| 09:34:13 |
16.03 |
5 |
1343 |
买入 |
| 09:34:16 |
16.03 |
8 |
1351 |
买入 |
| 09:34:19 |
16.03 |
1 |
1352 |
买入 |
| 09:34:22 |
16.02 |
3 |
1355 |
卖出 |
| 09:34:28 |
16.05 |
13 |
1368 |
买入 |
| 09:34:31 |
16.02 |
60 |
1428 |
卖出 |
| 09:34:34 |
16.03 |
55 |
1483 |
买入 |
| 09:34:55 |
16.03 |
10 |
1493 |
卖出 |
| 09:35:01 |
16.03 |
10 |
1503 |
卖出 |
| 09:35:04 |
16.05 |
20 |
1523 |
买入 |
| 09:35:10 |
16.05 |
1 |
1524 |
卖出 |
| 09:35:13 |
16.05 |
6 |
1530 |
卖出 |
| 09:35:19 |
16.02 |
61 |
1591 |
卖出 |
| 09:35:31 |
16.03 |
15 |
1606 |
卖出 |
| 09:35:34 |
16.01 |
72 |
1678 |
卖出 |
| 09:35:37 |
16.01 |
4 |
1682 |
卖出 |
| 09:35:46 |
16.01 |
15 |
1697 |
卖出 |
| 09:35:49 |
16.01 |
29 |
1726 |
卖出 |
| 09:35:55 |
16.01 |
35 |
1761 |
买入 |
| 09:35:58 |
16 |
15 |
1776 |
卖出 |
| 09:36:01 |
16 |
21 |
1797 |
卖出 |
| 09:36:04 |
16 |
17 |
1814 |
卖出 |
| 09:36:07 |
16 |
32 |
1846 |
卖出 |
| 09:36:13 |
16 |
109 |
1955 |
卖出 |
| 09:36:19 |
16 |
17 |
1972 |
卖出 |
| 09:36:25 |
16 |
5 |
1977 |
卖出 |
| 09:36:28 |
16.01 |
1 |
1978 |
买入 |
| 09:36:37 |
16.01 |
49 |
2027 |
卖出 |
| 09:36:40 |
16.01 |
7 |
2034 |
买入 |
| 09:36:43 |
16.01 |
42 |
2076 |
买入 |
| 09:36:46 |
16.01 |
20 |
2096 |
买入 |
| 09:36:49 |
16.01 |
26 |
2122 |
买入 |
| 09:36:52 |
16.01 |
15 |
2137 |
卖出 |
| 09:37:01 |
16.06 |
7 |
2144 |
买入 |
| 09:37:13 |
16.07 |
2 |
2146 |
买入 |
| 09:37:28 |
16.05 |
13 |
2159 |
卖出 |
| 09:37:37 |
16.06 |
2 |
2161 |
买入 |
| 09:37:43 |
16.06 |
5 |
2166 |
买入 |
| 09:37:46 |
16.06 |
5 |
2171 |
买入 |
| 09:37:49 |
16.06 |
56 |
2227 |
买入 |
| 09:37:55 |
16.06 |
10 |
2237 |
买入 |
| 09:37:58 |
16.06 |
12 |
2249 |
买入 |
| 09:38:04 |
16.06 |
7 |
2256 |
卖出 |
| 09:38:19 |
16.06 |
17 |
2273 |
卖出 |
| 09:38:28 |
16.06 |
9 |
2282 |
卖出 |
| 09:38:31 |
16.06 |
58 |
2340 |
卖出 |
| 09:38:34 |
16.05 |
12 |
2352 |
卖出 |
| 09:38:37 |
16.05 |
88 |
2440 |
卖出 |
| 09:38:40 |
16.05 |
28 |
2468 |
卖出 |
| 09:38:43 |
16.05 |
8 |
2476 |
卖出 |
| 09:38:46 |
16.04 |
21 |
2497 |
卖出 |
| 09:38:49 |
16.03 |
41 |
2538 |
卖出 |
| 09:38:52 |
16.06 |
50 |
2588 |
买入 |
| 09:38:55 |
16.03 |
50 |
2638 |
卖出 |
| 09:38:58 |
16.02 |
1 |
2639 |
卖出 |
| 09:39:01 |
16.01 |
25 |
2664 |
卖出 |
| 09:39:04 |
16.02 |
23 |
2687 |
买入 |
| 09:39:07 |
16.01 |
69 |
2756 |
卖出 |
| 09:39:10 |
16.01 |
28 |
2784 |
卖出 |
| 09:39:13 |
16.01 |
1 |
2785 |
卖出 |
| 09:39:16 |
16.02 |
2 |
2787 |
买入 |
| 09:39:19 |
16.01 |
16 |
2803 |
卖出 |
| 09:39:25 |
16.02 |
58 |
2861 |
买入 |
| 09:39:28 |
16.02 |
1 |
2862 |
卖出 |
| 09:39:31 |
16.02 |
23 |
2885 |
卖出 |
| 09:39:34 |
16.02 |
1 |
2886 |
卖出 |
| 09:39:43 |
16.05 |
5 |
2891 |
买入 |
| 09:39:46 |
16.02 |
14 |
2905 |
卖出 |
| 09:40:01 |
16.05 |
2 |
2907 |
买入 |
| 09:40:07 |
16.05 |
8 |
2915 |
买入 |
| 09:40:25 |
16.05 |
14 |
2929 |
买入 |
| 09:40:28 |
16.05 |
36 |
2965 |
买入 |
| 09:40:31 |
16.05 |
50 |
3015 |
买入 |
| 09:40:34 |
16.05 |
9 |
3024 |
买入 |
| 09:40:43 |
16.05 |
24 |
3048 |
卖出 |
| 09:40:49 |
16.05 |
6 |
3054 |
买入 |
| 09:40:52 |
16.05 |
10 |
3064 |
卖出 |
| 09:40:58 |
16.05 |
4 |
3068 |
买入 |
| 09:41:04 |
16.06 |
15 |
3083 |
买入 |
| 09:41:10 |
16.05 |
31 |
3114 |
卖出 |
| 09:41:13 |
16.05 |
5 |
3119 |
买入 |
| 09:41:16 |
16.05 |
5 |
3124 |
买入 |
| 09:41:19 |
16.05 |
5 |
3129 |
买入 |
| 09:41:25 |
16.05 |
32 |
3161 |
买入 |
| 09:41:28 |
16.05 |
10 |
3171 |
买入 |
| 09:41:31 |
16.04 |
1 |
3172 |
卖出 |
| 09:41:43 |
16.04 |
9 |
3181 |
卖出 |
| 09:41:46 |
16.04 |
2 |
3183 |
卖出 |
| 09:41:49 |
16.04 |
6 |
3189 |
卖出 |
| 09:41:52 |
16.04 |
1 |
3190 |
卖出 |
| 09:41:55 |
16.04 |
1 |
3191 |
卖出 |
| 09:42:04 |
16.04 |
11 |
3202 |
卖出 |
| 09:42:10 |
16.04 |
4 |
3206 |
卖出 |
| 09:42:16 |
16.04 |
4 |
3210 |
卖出 |
| 09:42:19 |
16.04 |
1 |
3211 |
卖出 |
| 09:42:22 |
16.04 |
9 |
3220 |
卖出 |
| 09:42:25 |
16.04 |
10 |
3230 |
卖出 |
| 09:42:28 |
16.04 |
4 |
3234 |
卖出 |
| 09:42:31 |
16.05 |
7 |
3241 |
买入 |
| 09:42:49 |
16.05 |
10 |
3251 |
买入 |
| 09:42:55 |
16.05 |
11 |
3262 |
买入 |
| 09:43:04 |
16.06 |
2 |
3264 |
买入 |
| 09:43:10 |
16.05 |
8 |
3272 |
卖出 |
| 09:43:22 |
16.06 |
16 |
3288 |
买入 |
| 09:43:25 |
16.05 |
2 |
3290 |
卖出 |
| 09:43:28 |
16.06 |
6 |
3296 |
买入 |
| 09:43:31 |
16.06 |
1 |
3297 |
买入 |
| 09:43:37 |
16.06 |
30 |
3327 |
买入 |
| 09:43:55 |
16.06 |
1 |
3328 |
卖出 |
| 09:44:16 |
16.08 |
2 |
3330 |
买入 |
| 09:44:19 |
16.08 |
1 |
3331 |
卖出 |
| 09:44:22 |
16.08 |
4 |
3335 |
卖出 |
| 09:44:25 |
16.09 |
1 |
3336 |
买入 |
| 09:44:28 |
16.09 |
14 |
3350 |
买入 |
| 09:44:31 |
16.09 |
2 |
3352 |
买入 |
| 09:44:34 |
16.08 |
2 |
3354 |
卖出 |
| 09:44:37 |
16.09 |
1 |
3355 |
买入 |
| 09:45:04 |
16.1 |
1 |
3356 |
买入 |
| 09:45:10 |
16.1 |
9 |
3365 |
买入 |
| 09:45:19 |
16.1 |
3 |
3368 |
买入 |
| 09:45:25 |
16.1 |
2 |
3370 |
卖出 |
| 09:45:43 |
16.1 |
1 |
3371 |
卖出 |
| 09:45:46 |
16.12 |
8 |
3379 |
买入 |
| 09:45:58 |
16.17 |
66 |
3445 |
买入 |
| 09:46:07 |
16.16 |
9 |
3454 |
买入 |
| 09:46:19 |
16.14 |
4 |
3458 |
买入 |
| 09:46:22 |
16.14 |
2 |
3460 |
买入 |
| 09:46:31 |
16.14 |
1 |
3461 |
卖出 |
| 09:46:37 |
16.14 |
4 |
3465 |
卖出 |
| 09:46:46 |
16.16 |
1 |
3466 |
买入 |
| 09:46:55 |
16.14 |
32 |
3498 |
卖出 |
| 09:46:58 |
16.14 |
3 |
3501 |
买入 |
| 09:47:01 |
16.12 |
10 |
3511 |
卖出 |
| 09:47:04 |
16.14 |
4 |
3515 |
买入 |
| 09:47:16 |
16.14 |
2 |
3517 |
买入 |
| 09:47:28 |
16.14 |
10 |
3527 |
卖出 |
| 09:47:34 |
16.15 |
5 |
3532 |
买入 |
| 09:47:46 |
16.14 |
23 |
3555 |
卖出 |
| 09:47:58 |
16.15 |
16 |
3571 |
买入 |
| 09:48:04 |
16.15 |
4 |
3575 |
卖出 |
| 09:48:25 |
16.15 |
1 |
3576 |
买入 |
| 09:48:28 |
16.15 |
7 |
3583 |
卖出 |
| 09:48:31 |
16.15 |
2 |
3585 |
卖出 |
| 09:48:40 |
16.15 |
10 |
3595 |
买入 |
| 09:48:43 |
16.15 |
4 |
3599 |
买入 |
| 09:49:01 |
16.16 |
1 |
3600 |
买入 |
| 09:49:04 |
16.15 |
7 |
3607 |
卖出 |
| 09:49:10 |
16.15 |
1 |
3608 |
卖出 |
| 09:49:19 |
16.14 |
1 |
3609 |
卖出 |
| 09:49:22 |
16.14 |
2 |
3611 |
卖出 |
| 09:49:28 |
16.15 |
30 |
3641 |
买入 |
| 09:49:31 |
16.15 |
2 |
3643 |
买入 |
| 09:49:40 |
16.15 |
12 |
3655 |
买入 |
| 09:49:46 |
16.14 |
25 |
3680 |
卖出 |
| 09:50:16 |
16.14 |
11 |
3691 |
卖出 |
| 09:50:19 |
16.15 |
11 |
3702 |
买入 |
| 09:50:22 |
16.14 |
10 |
3712 |
卖出 |
| 09:50:25 |
16.14 |
31 |
3743 |
卖出 |
| 09:50:55 |
16.14 |
20 |
3763 |
卖出 |
| 09:50:58 |
16.14 |
11 |
3774 |
卖出 |
| 09:51:01 |
16.14 |
1 |
3775 |
卖出 |
| 09:51:04 |
16.15 |
1 |
3776 |
买入 |
| 09:51:10 |
16.14 |
15 |
3791 |
卖出 |
| 09:51:19 |
16.14 |
2 |
3793 |
卖出 |
| 09:51:22 |
16.14 |
6 |
3799 |
买入 |
| 09:51:37 |
16.12 |
1 |
3800 |
卖出 |
| 09:51:40 |
16.13 |
6 |
3806 |
买入 |
| 09:51:52 |
16.12 |
17 |
3823 |
卖出 |
| 09:52:01 |
16.1 |
25 |
3848 |
卖出 |
| 09:52:16 |
16.1 |
1 |
3849 |
卖出 |
| 09:52:31 |
16.11 |
7 |
3856 |
卖出 |
| 09:52:34 |
16.11 |
10 |
3866 |
卖出 |
| 09:52:55 |
16.12 |
7 |
3873 |
买入 |
| 09:53:13 |
16.12 |
2 |
3875 |
买入 |
| 09:53:19 |
16.11 |
5 |
3880 |
卖出 |
| 09:53:28 |
16.1 |
30 |
3910 |
卖出 |
| 09:53:31 |
16.1 |
1 |
3911 |
卖出 |
| 09:53:52 |
16.1 |
36 |
3947 |
卖出 |
| 09:53:55 |
16.1 |
2 |
3949 |
卖出 |
| 09:54:04 |
16.11 |
2 |
3951 |
买入 |
| 09:54:07 |
16.1 |
1 |
3952 |
卖出 |
| 09:54:10 |
16.09 |
2 |
3954 |
卖出 |
| 09:54:19 |
16.09 |
5 |
3959 |
卖出 |
| 09:55:13 |
16.06 |
74 |
4033 |
卖出 |
| 09:55:22 |
16.07 |
1 |
4034 |
卖出 |
| 09:55:28 |
16.07 |
5 |
4039 |
卖出 |
| 09:55:37 |
16.06 |
1 |
4040 |
卖出 |
| 09:55:40 |
16.06 |
3 |
4043 |
卖出 |
| 09:55:43 |
16.06 |
4 |
4047 |
卖出 |
| 09:55:46 |
16.06 |
6 |
4053 |
卖出 |
| 09:55:52 |
16.07 |
22 |
4075 |
买入 |
| 09:55:55 |
16.07 |
17 |
4092 |
买入 |
| 09:55:58 |
16.07 |
14 |
4106 |
买入 |
| 09:56:01 |
16.06 |
15 |
4121 |
卖出 |
| 09:56:07 |
16.06 |
10 |
4131 |
卖出 |
| 09:56:22 |
16.06 |
1 |
4132 |
买入 |
| 09:56:28 |
16.06 |
16 |
4148 |
买入 |
| 09:56:31 |
16.06 |
16 |
4164 |
买入 |
| 09:56:43 |
16.06 |
10 |
4174 |
卖出 |
| 09:56:49 |
16.06 |
23 |
4197 |
卖出 |
| 09:56:58 |
16.06 |
1 |
4198 |
卖出 |
| 09:57:10 |
16.08 |
3 |
4201 |
买入 |
| 09:57:25 |
16.12 |
10 |
4211 |
买入 |
| 09:57:49 |
16.12 |
4 |
4215 |
卖出 |
| 09:58:07 |
16.12 |
25 |
4240 |
买入 |
| 09:58:19 |
16.12 |
9 |
4249 |
买入 |
| 09:58:28 |
16.12 |
18 |
4267 |
买入 |
| 09:58:40 |
16.13 |
1 |
4268 |
买入 |
| 09:58:43 |
16.12 |
2 |
4270 |
卖出 |
| 09:58:52 |
16.09 |
50 |
4320 |
卖出 |
| 09:58:55 |
16.12 |
1 |
4321 |
买入 |
| 09:59:04 |
16.12 |
5 |
4326 |
买入 |
| 09:59:07 |
16.09 |
35 |
4361 |
卖出 |
| 09:59:10 |
16.09 |
1 |
4362 |
买入 |
| 09:59:13 |
16.09 |
20 |
4382 |
买入 |
| 09:59:16 |
16.09 |
10 |
4392 |
买入 |
| 09:59:19 |
16.09 |
12 |
4404 |
买入 |
| 09:59:22 |
16.09 |
30 |
4434 |
买入 |
| 09:59:28 |
16.09 |
4 |
4438 |
卖出 |
| 09:59:34 |
16.12 |
4 |
4442 |
买入 |
| 09:59:49 |
16.13 |
3 |
4445 |
买入 |
| 09:59:58 |
16.12 |
5 |
4450 |
卖出 |
| 10:00:07 |
16.12 |
10 |
4460 |
买入 |
| 10:00:10 |
16.12 |
5 |
4465 |
卖出 |
| 10:00:25 |
16.12 |
5 |
4470 |
卖出 |
| 10:00:28 |
16.12 |
1 |
4471 |
卖出 |