海天股份[603759]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.5 |
3 |
3 |
集合竞价 |
| 09:16:10 |
13.5 |
4 |
4 |
集合竞价 |
| 09:17:10 |
13.5 |
4 |
4 |
集合竞价 |
| 09:20:37 |
13.5 |
4 |
4 |
集合竞价 |
| 09:20:46 |
13.5 |
8 |
8 |
集合竞价 |
| 09:22:04 |
13.5 |
8 |
8 |
集合竞价 |
| 09:22:43 |
13.5 |
9 |
9 |
集合竞价 |
| 09:23:04 |
13.5 |
9 |
9 |
集合竞价 |
| 09:24:04 |
13.5 |
12 |
12 |
集合竞价 |
| 09:24:55 |
13.49 |
15 |
15 |
集合竞价 |
| 09:25:04 |
13.5 |
21 |
36 |
买入 |
| 09:30:02 |
13.5 |
6 |
42 |
买入 |
| 09:30:05 |
13.45 |
61 |
103 |
卖出 |
| 09:30:08 |
13.45 |
10 |
113 |
买入 |
| 09:30:11 |
13.45 |
6 |
119 |
买入 |
| 09:30:14 |
13.45 |
10 |
129 |
买入 |
| 09:30:17 |
13.43 |
13 |
142 |
卖出 |
| 09:30:20 |
13.43 |
5 |
147 |
买入 |
| 09:30:26 |
13.43 |
3 |
150 |
买入 |
| 09:30:32 |
13.42 |
15 |
165 |
卖出 |
| 09:30:38 |
13.43 |
11 |
176 |
买入 |
| 09:30:47 |
13.45 |
5 |
181 |
买入 |
| 09:30:50 |
13.45 |
11 |
192 |
买入 |
| 09:30:59 |
13.45 |
6 |
198 |
买入 |
| 09:31:05 |
13.49 |
11 |
209 |
买入 |
| 09:31:08 |
13.43 |
60 |
269 |
卖出 |
| 09:31:14 |
13.45 |
15 |
284 |
卖出 |
| 09:31:17 |
13.44 |
12 |
296 |
卖出 |
| 09:31:20 |
13.44 |
2 |
298 |
卖出 |
| 09:31:23 |
13.45 |
1 |
299 |
买入 |
| 09:31:26 |
13.46 |
7 |
306 |
买入 |
| 09:31:29 |
13.45 |
2 |
308 |
卖出 |
| 09:31:32 |
13.45 |
1 |
309 |
买入 |
| 09:31:38 |
13.45 |
26 |
335 |
买入 |
| 09:31:41 |
13.46 |
18 |
353 |
卖出 |
| 09:31:44 |
13.47 |
1 |
354 |
买入 |
| 09:31:50 |
13.47 |
3 |
357 |
卖出 |
| 09:31:56 |
13.48 |
1 |
358 |
买入 |
| 09:31:59 |
13.47 |
69 |
427 |
卖出 |
| 09:32:08 |
13.49 |
2 |
429 |
买入 |
| 09:32:14 |
13.49 |
15 |
444 |
买入 |
| 09:32:20 |
13.48 |
11 |
455 |
卖出 |
| 09:32:23 |
13.48 |
6 |
461 |
卖出 |
| 09:32:26 |
13.47 |
6 |
467 |
卖出 |
| 09:32:29 |
13.47 |
8 |
475 |
卖出 |
| 09:32:32 |
13.47 |
25 |
500 |
卖出 |
| 09:32:35 |
13.47 |
17 |
517 |
卖出 |
| 09:32:38 |
13.46 |
4 |
521 |
卖出 |
| 09:32:41 |
13.47 |
7 |
528 |
买入 |
| 09:32:50 |
13.46 |
22 |
550 |
买入 |
| 09:32:53 |
13.46 |
26 |
576 |
卖出 |
| 09:32:56 |
13.46 |
16 |
592 |
卖出 |
| 09:32:59 |
13.45 |
1 |
593 |
卖出 |
| 09:33:02 |
13.45 |
43 |
636 |
卖出 |
| 09:33:05 |
13.43 |
8 |
644 |
卖出 |
| 09:33:08 |
13.43 |
31 |
675 |
卖出 |
| 09:33:11 |
13.43 |
13 |
688 |
卖出 |
| 09:33:17 |
13.42 |
11 |
699 |
卖出 |
| 09:33:23 |
13.45 |
2 |
701 |
买入 |
| 09:33:26 |
13.43 |
34 |
735 |
卖出 |
| 09:33:29 |
13.44 |
1 |
736 |
买入 |
| 09:33:32 |
13.45 |
15 |
751 |
买入 |
| 09:33:35 |
13.44 |
6 |
757 |
卖出 |
| 09:33:47 |
13.44 |
19 |
776 |
买入 |
| 09:33:56 |
13.44 |
23 |
799 |
卖出 |
| 09:33:59 |
13.44 |
28 |
827 |
卖出 |
| 09:34:02 |
13.44 |
2 |
829 |
卖出 |
| 09:34:05 |
13.45 |
4 |
833 |
买入 |
| 09:34:08 |
13.45 |
1 |
834 |
卖出 |
| 09:34:11 |
13.45 |
1 |
835 |
卖出 |
| 09:34:20 |
13.46 |
3 |
838 |
买入 |
| 09:34:23 |
13.45 |
2 |
840 |
卖出 |
| 09:34:29 |
13.48 |
4 |
844 |
买入 |
| 09:34:38 |
13.46 |
7 |
851 |
卖出 |
| 09:34:41 |
13.48 |
7 |
858 |
买入 |
| 09:34:47 |
13.48 |
59 |
917 |
买入 |
| 09:34:59 |
13.46 |
27 |
944 |
卖出 |
| 09:35:02 |
13.5 |
5 |
949 |
买入 |
| 09:35:14 |
13.49 |
24 |
973 |
卖出 |
| 09:35:17 |
13.5 |
1 |
974 |
买入 |
| 09:35:29 |
13.5 |
7 |
981 |
卖出 |
| 09:35:35 |
13.51 |
5 |
986 |
买入 |
| 09:35:38 |
13.52 |
13 |
999 |
卖出 |
| 09:35:41 |
13.51 |
2 |
1001 |
卖出 |
| 09:35:44 |
13.52 |
18 |
1019 |
买入 |
| 09:36:02 |
13.52 |
1 |
1020 |
卖出 |
| 09:36:11 |
13.54 |
21 |
1041 |
买入 |
| 09:36:14 |
13.54 |
7 |
1048 |
卖出 |
| 09:36:17 |
13.52 |
11 |
1059 |
卖出 |
| 09:36:20 |
13.54 |
1 |
1060 |
买入 |
| 09:36:23 |
13.52 |
72 |
1132 |
卖出 |
| 09:36:26 |
13.54 |
17 |
1149 |
买入 |
| 09:36:32 |
13.55 |
11 |
1160 |
买入 |
| 09:36:41 |
13.57 |
13 |
1173 |
买入 |
| 09:36:44 |
13.57 |
3 |
1176 |
卖出 |
| 09:36:50 |
13.57 |
20 |
1196 |
卖出 |
| 09:36:53 |
13.57 |
4 |
1200 |
卖出 |
| 09:36:59 |
13.58 |
5 |
1205 |
买入 |
| 09:37:05 |
13.58 |
9 |
1214 |
买入 |
| 09:37:08 |
13.58 |
12 |
1226 |
买入 |
| 09:37:14 |
13.56 |
2 |
1228 |
卖出 |
| 09:37:17 |
13.58 |
57 |
1285 |
买入 |
| 09:37:20 |
13.58 |
13 |
1298 |
买入 |
| 09:37:32 |
13.6 |
10 |
1308 |
卖出 |
| 09:37:38 |
13.6 |
6 |
1314 |
卖出 |
| 09:37:44 |
13.61 |
21 |
1335 |
买入 |
| 09:37:47 |
13.62 |
6 |
1341 |
买入 |
| 09:37:53 |
13.62 |
2 |
1343 |
卖出 |
| 09:37:56 |
13.62 |
3 |
1346 |
买入 |
| 09:37:59 |
13.62 |
5 |
1351 |
买入 |
| 09:38:05 |
13.61 |
5 |
1356 |
卖出 |
| 09:38:08 |
13.62 |
21 |
1377 |
买入 |
| 09:38:11 |
13.61 |
110 |
1487 |
卖出 |
| 09:38:14 |
13.61 |
8 |
1495 |
卖出 |
| 09:38:17 |
13.62 |
27 |
1522 |
买入 |
| 09:38:23 |
13.58 |
3 |
1525 |
卖出 |
| 09:38:35 |
13.58 |
10 |
1535 |
卖出 |
| 09:38:41 |
13.58 |
5 |
1540 |
卖出 |
| 09:38:47 |
13.58 |
33 |
1573 |
卖出 |
| 09:38:50 |
13.58 |
5 |
1578 |
买入 |
| 09:38:53 |
13.6 |
37 |
1615 |
买入 |
| 09:38:59 |
13.6 |
10 |
1625 |
买入 |
| 09:39:05 |
13.58 |
10 |
1635 |
卖出 |
| 09:39:08 |
13.58 |
30 |
1665 |
卖出 |
| 09:39:11 |
13.59 |
13 |
1678 |
买入 |
| 09:39:14 |
13.59 |
34 |
1712 |
卖出 |
| 09:39:32 |
13.6 |
20 |
1732 |
买入 |
| 09:39:35 |
13.6 |
5 |
1737 |
买入 |
| 09:39:38 |
13.61 |
22 |
1759 |
买入 |
| 09:39:41 |
13.62 |
9 |
1768 |
买入 |
| 09:39:44 |
13.63 |
6 |
1774 |
买入 |
| 09:39:47 |
13.64 |
10 |
1784 |
买入 |
| 09:39:50 |
13.64 |
3 |
1787 |
买入 |
| 09:39:56 |
13.63 |
4 |
1791 |
卖出 |
| 09:39:59 |
13.61 |
5 |
1796 |
卖出 |
| 09:40:05 |
13.63 |
61 |
1857 |
买入 |
| 09:40:08 |
13.61 |
10 |
1867 |
卖出 |
| 09:40:11 |
13.62 |
1 |
1868 |
买入 |
| 09:40:14 |
13.62 |
7 |
1875 |
买入 |
| 09:40:17 |
13.64 |
13 |
1888 |
买入 |
| 09:40:26 |
13.64 |
2 |
1890 |
买入 |
| 09:40:32 |
13.64 |
2 |
1892 |
买入 |
| 09:40:35 |
13.65 |
18 |
1910 |
买入 |
| 09:40:41 |
13.64 |
55 |
1965 |
卖出 |
| 09:40:44 |
13.63 |
10 |
1975 |
卖出 |
| 09:40:50 |
13.63 |
8 |
1983 |
买入 |
| 09:40:56 |
13.62 |
2 |
1985 |
卖出 |
| 09:40:59 |
13.63 |
21 |
2006 |
买入 |
| 09:41:05 |
13.63 |
18 |
2024 |
卖出 |
| 09:41:08 |
13.64 |
31 |
2055 |
买入 |
| 09:41:11 |
13.64 |
17 |
2072 |
卖出 |
| 09:41:14 |
13.65 |
4 |
2076 |
买入 |
| 09:41:17 |
13.64 |
20 |
2096 |
卖出 |
| 09:41:23 |
13.64 |
58 |
2154 |
卖出 |
| 09:41:26 |
13.64 |
20 |
2174 |
卖出 |
| 09:41:35 |
13.64 |
24 |
2198 |
卖出 |
| 09:41:38 |
13.64 |
13 |
2211 |
卖出 |
| 09:41:41 |
13.64 |
3 |
2214 |
卖出 |
| 09:41:44 |
13.64 |
2 |
2216 |
卖出 |
| 09:41:47 |
13.65 |
41 |
2257 |
买入 |
| 09:41:50 |
13.65 |
14 |
2271 |
买入 |
| 09:42:02 |
13.65 |
31 |
2302 |
买入 |
| 09:42:05 |
13.64 |
5 |
2307 |
卖出 |
| 09:42:08 |
13.64 |
2 |
2309 |
买入 |
| 09:42:14 |
13.64 |
3 |
2312 |
卖出 |
| 09:42:23 |
13.64 |
9 |
2321 |
卖出 |
| 09:42:29 |
13.64 |
6 |
2327 |
卖出 |
| 09:42:32 |
13.62 |
12 |
2339 |
卖出 |
| 09:42:38 |
13.62 |
5 |
2344 |
卖出 |
| 09:42:47 |
13.62 |
5 |
2349 |
卖出 |
| 09:42:50 |
13.62 |
4 |
2353 |
卖出 |
| 09:43:02 |
13.61 |
8 |
2361 |
卖出 |
| 09:43:05 |
13.6 |
2 |
2363 |
卖出 |
| 09:43:11 |
13.6 |
39 |
2402 |
卖出 |
| 09:43:14 |
13.59 |
1 |
2403 |
卖出 |
| 09:43:23 |
13.58 |
8 |
2411 |
卖出 |
| 09:43:26 |
13.58 |
8 |
2419 |
卖出 |
| 09:43:59 |
13.55 |
1 |
2420 |
卖出 |
| 09:44:11 |
13.58 |
1 |
2421 |
买入 |
| 09:44:17 |
13.58 |
38 |
2459 |
买入 |
| 09:44:20 |
13.59 |
9 |
2468 |
买入 |
| 09:44:23 |
13.59 |
1 |
2469 |
买入 |
| 09:44:29 |
13.59 |
3 |
2472 |
买入 |
| 09:44:32 |
13.6 |
3 |
2475 |
买入 |
| 09:44:35 |
13.6 |
5 |
2480 |
买入 |
| 09:44:38 |
13.6 |
2 |
2482 |
买入 |
| 09:44:44 |
13.61 |
10 |
2492 |
买入 |
| 09:44:56 |
13.61 |
1 |
2493 |
卖出 |
| 09:44:59 |
13.62 |
10 |
2503 |
买入 |
| 09:45:05 |
13.63 |
11 |
2514 |
买入 |
| 09:45:11 |
13.63 |
3 |
2517 |
卖出 |
| 09:45:14 |
13.62 |
10 |
2527 |
卖出 |
| 09:45:17 |
13.62 |
10 |
2537 |
卖出 |
| 09:45:20 |
13.63 |
1 |
2538 |
买入 |
| 09:45:29 |
13.63 |
1 |
2539 |
买入 |
| 09:45:32 |
13.64 |
14 |
2553 |
买入 |
| 09:45:35 |
13.62 |
16 |
2569 |
卖出 |
| 09:45:38 |
13.63 |
9 |
2578 |
买入 |
| 09:45:53 |
13.63 |
10 |
2588 |
买入 |
| 09:45:56 |
13.63 |
1 |
2589 |
买入 |
| 09:46:11 |
13.63 |
10 |
2599 |
买入 |
| 09:46:14 |
13.63 |
7 |
2606 |
买入 |
| 09:46:20 |
13.64 |
15 |
2621 |
买入 |
| 09:46:32 |
13.64 |
13 |
2634 |
买入 |
| 09:46:47 |
13.65 |
7 |
2641 |
买入 |
| 09:46:53 |
13.65 |
3 |
2644 |
买入 |
| 09:47:11 |
13.64 |
19 |
2663 |
卖出 |
| 09:47:14 |
13.63 |
39 |
2702 |
卖出 |
| 09:47:26 |
13.64 |
2 |
2704 |
买入 |
| 09:47:32 |
13.63 |
1 |
2705 |
卖出 |
| 09:47:38 |
13.63 |
5 |
2710 |
卖出 |
| 09:48:02 |
13.64 |
16 |
2726 |
买入 |
| 09:48:11 |
13.64 |
14 |
2740 |
买入 |
| 09:48:17 |
13.63 |
7 |
2747 |
卖出 |
| 09:48:20 |
13.64 |
5 |
2752 |
买入 |
| 09:48:32 |
13.64 |
15 |
2767 |
卖出 |
| 09:48:35 |
13.63 |
5 |
2772 |
卖出 |
| 09:48:56 |
13.63 |
5 |
2777 |
卖出 |
| 09:49:05 |
13.63 |
7 |
2784 |
买入 |
| 09:49:14 |
13.62 |
12 |
2796 |
卖出 |
| 09:49:20 |
13.63 |
1 |
2797 |
买入 |
| 09:49:26 |
13.62 |
2 |
2799 |
卖出 |
| 09:49:35 |
13.62 |
1 |
2800 |
买入 |
| 09:49:47 |
13.61 |
3 |
2803 |
卖出 |
| 09:49:53 |
13.6 |
10 |
2813 |
卖出 |
| 09:50:05 |
13.6 |
23 |
2836 |
卖出 |
| 09:50:17 |
13.61 |
4 |
2840 |
买入 |
| 09:50:26 |
13.62 |
23 |
2863 |
买入 |
| 09:50:29 |
13.62 |
20 |
2883 |
买入 |
| 09:50:32 |
13.64 |
69 |
2952 |
买入 |
| 09:50:35 |
13.65 |
1 |
2953 |
买入 |
| 09:50:50 |
13.65 |
40 |
2993 |
买入 |
| 09:50:59 |
13.66 |
45 |
3038 |
买入 |
| 09:51:11 |
13.66 |
1 |
3039 |
买入 |
| 09:51:20 |
13.68 |
45 |
3084 |
买入 |
| 09:51:26 |
13.7 |
24 |
3108 |
买入 |
| 09:51:35 |
13.7 |
2 |
3110 |
买入 |
| 09:51:38 |
13.7 |
2 |
3112 |
买入 |
| 09:51:41 |
13.7 |
15 |
3127 |
买入 |
| 09:51:44 |
13.7 |
23 |
3150 |
买入 |
| 09:51:50 |
13.69 |
2 |
3152 |
卖出 |
| 09:51:56 |
13.69 |
2 |
3154 |
卖出 |
| 09:51:59 |
13.7 |
2 |
3156 |
买入 |
| 09:52:02 |
13.7 |
1 |
3157 |
买入 |
| 09:52:14 |
13.7 |
3 |
3160 |
买入 |
| 09:52:17 |
13.7 |
8 |
3168 |
买入 |
| 09:52:26 |
13.69 |
28 |
3196 |
卖出 |
| 09:52:50 |
13.69 |
1 |
3197 |
卖出 |
| 09:52:53 |
13.69 |
2 |
3199 |
卖出 |
| 09:52:56 |
13.69 |
9 |
3208 |
卖出 |
| 09:53:02 |
13.68 |
25 |
3233 |
卖出 |
| 09:53:17 |
13.68 |
55 |
3288 |
卖出 |
| 09:53:26 |
13.68 |
12 |
3300 |
卖出 |
| 09:53:32 |
13.69 |
2 |
3302 |
买入 |
| 09:53:35 |
13.7 |
5 |
3307 |
买入 |
| 09:53:56 |
13.7 |
2 |
3309 |
买入 |
| 09:54:17 |
13.7 |
12 |
3321 |
买入 |
| 09:54:35 |
13.71 |
2 |
3323 |
买入 |
| 09:54:44 |
13.7 |
9 |
3332 |
卖出 |
| 09:54:53 |
13.7 |
10 |
3342 |
卖出 |
| 09:54:59 |
13.71 |
1 |
3343 |
买入 |
| 09:55:11 |
13.7 |
5 |
3348 |
卖出 |
| 09:55:14 |
13.71 |
4 |
3352 |
买入 |
| 09:55:17 |
13.71 |
3 |
3355 |
买入 |
| 09:55:23 |
13.71 |
67 |
3422 |
买入 |
| 09:55:35 |
13.72 |
3 |
3425 |
卖出 |
| 09:55:38 |
13.72 |
24 |
3449 |
买入 |
| 09:55:44 |
13.72 |
5 |
3454 |
卖出 |
| 09:55:47 |
13.73 |
10 |
3464 |
买入 |
| 09:55:50 |
13.72 |
1 |
3465 |
卖出 |
| 09:56:02 |
13.72 |
5 |
3470 |
买入 |
| 09:56:05 |
13.71 |
6 |
3476 |
卖出 |
| 09:56:08 |
13.71 |
2 |
3478 |
卖出 |
| 09:56:11 |
13.72 |
31 |
3509 |
买入 |
| 09:56:14 |
13.71 |
10 |
3519 |
卖出 |
| 09:56:23 |
13.71 |
8 |
3527 |
卖出 |
| 09:56:26 |
13.71 |
3 |
3530 |
卖出 |
| 09:56:47 |
13.7 |
10 |
3540 |
卖出 |
| 09:56:53 |
13.7 |
3 |
3543 |
卖出 |
| 09:56:56 |
13.7 |
1 |
3544 |
卖出 |
| 09:57:02 |
13.71 |
4 |
3548 |
买入 |
| 09:57:05 |
13.72 |
39 |
3587 |
买入 |
| 09:57:14 |
13.71 |
5 |
3592 |
卖出 |
| 09:57:26 |
13.72 |
1 |
3593 |
买入 |
| 09:57:32 |
13.71 |
2 |
3595 |
卖出 |
| 09:57:44 |
13.72 |
1 |
3596 |
买入 |
| 09:57:47 |
13.72 |
57 |
3653 |
买入 |
| 09:57:53 |
13.72 |
1 |
3654 |
卖出 |
| 09:57:56 |
13.73 |
6 |
3660 |
买入 |
| 09:58:11 |
13.74 |
28 |
3688 |
买入 |
| 09:58:14 |
13.74 |
4 |
3692 |
买入 |
| 09:58:17 |
13.75 |
44 |
3736 |
买入 |
| 09:58:23 |
13.75 |
17 |
3753 |
买入 |
| 09:58:32 |
13.75 |
6 |
3759 |
买入 |
| 09:58:35 |
13.75 |
5 |
3764 |
卖出 |
| 09:58:47 |
13.75 |
1 |
3765 |
卖出 |
| 09:59:02 |
13.78 |
12 |
3777 |
买入 |
| 09:59:05 |
13.78 |
9 |
3786 |
买入 |
| 09:59:11 |
13.78 |
7 |
3793 |
买入 |
| 09:59:14 |
13.76 |
6 |
3799 |
卖出 |