海天股份[603759]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:17 |
16.78 |
1 |
1 |
集合竞价 |
| 09:17:32 |
16.78 |
2 |
2 |
集合竞价 |
| 09:17:44 |
16.78 |
1 |
1 |
集合竞价 |
| 09:18:23 |
16.52 |
85 |
85 |
集合竞价 |
| 09:18:47 |
16.52 |
85 |
85 |
集合竞价 |
| 09:18:53 |
16.52 |
85 |
85 |
集合竞价 |
| 09:19:11 |
16.78 |
1 |
1 |
集合竞价 |
| 09:19:17 |
16.78 |
28 |
28 |
集合竞价 |
| 09:19:50 |
16.67 |
33 |
33 |
集合竞价 |
| 09:20:08 |
16.66 |
38 |
38 |
集合竞价 |
| 09:20:38 |
16.66 |
38 |
38 |
集合竞价 |
| 09:21:41 |
16.66 |
38 |
38 |
集合竞价 |
| 09:23:02 |
16.66 |
38 |
38 |
集合竞价 |
| 09:23:14 |
16.66 |
48 |
48 |
集合竞价 |
| 09:23:32 |
16.66 |
53 |
53 |
集合竞价 |
| 09:23:38 |
16.66 |
55 |
55 |
集合竞价 |
| 09:24:02 |
16.66 |
60 |
60 |
集合竞价 |
| 09:24:11 |
16.66 |
61 |
61 |
集合竞价 |
| 09:24:20 |
16.62 |
81 |
81 |
集合竞价 |
| 09:24:23 |
16.62 |
81 |
81 |
集合竞价 |
| 09:24:29 |
16.61 |
81 |
81 |
集合竞价 |
| 09:24:44 |
16.61 |
89 |
89 |
集合竞价 |
| 09:24:53 |
16.6 |
104 |
104 |
集合竞价 |
| 09:24:56 |
16.6 |
132 |
132 |
集合竞价 |
| 09:24:59 |
16.6 |
138 |
138 |
集合竞价 |
| 09:25:04 |
16.6 |
138 |
276 |
买入 |
| 09:30:02 |
16.52 |
85 |
361 |
卖出 |
| 09:30:05 |
16.61 |
52 |
413 |
买入 |
| 09:30:08 |
16.53 |
6 |
419 |
卖出 |
| 09:30:11 |
16.5 |
157 |
576 |
卖出 |
| 09:30:14 |
16.49 |
80 |
656 |
卖出 |
| 09:30:17 |
16.48 |
38 |
694 |
卖出 |
| 09:30:20 |
16.54 |
4 |
698 |
卖出 |
| 09:30:23 |
16.52 |
2 |
700 |
卖出 |
| 09:30:26 |
16.48 |
4 |
704 |
卖出 |
| 09:30:29 |
16.48 |
5 |
709 |
卖出 |
| 09:30:32 |
16.48 |
24 |
733 |
卖出 |
| 09:30:35 |
16.48 |
1 |
734 |
买入 |
| 09:30:38 |
16.47 |
14 |
748 |
卖出 |
| 09:30:41 |
16.57 |
40 |
788 |
买入 |
| 09:30:44 |
16.48 |
16 |
804 |
卖出 |
| 09:30:53 |
16.54 |
28 |
832 |
买入 |
| 09:31:02 |
16.54 |
6 |
838 |
买入 |
| 09:31:08 |
16.5 |
2 |
840 |
卖出 |
| 09:31:17 |
16.54 |
4 |
844 |
买入 |
| 09:31:29 |
16.52 |
3 |
847 |
卖出 |
| 09:31:32 |
16.5 |
10 |
857 |
卖出 |
| 09:31:35 |
16.51 |
14 |
871 |
买入 |
| 09:31:38 |
16.5 |
8 |
879 |
卖出 |
| 09:31:44 |
16.51 |
10 |
889 |
买入 |
| 09:31:47 |
16.5 |
20 |
909 |
卖出 |
| 09:31:53 |
16.51 |
2 |
911 |
卖出 |
| 09:31:56 |
16.51 |
6 |
917 |
卖出 |
| 09:32:02 |
16.51 |
7 |
924 |
卖出 |
| 09:32:05 |
16.5 |
37 |
961 |
卖出 |
| 09:32:11 |
16.49 |
36 |
997 |
卖出 |
| 09:32:14 |
16.5 |
15 |
1012 |
卖出 |
| 09:32:17 |
16.5 |
12 |
1024 |
卖出 |
| 09:32:20 |
16.5 |
18 |
1042 |
买入 |
| 09:32:23 |
16.49 |
106 |
1148 |
卖出 |
| 09:32:26 |
16.5 |
10 |
1158 |
买入 |
| 09:32:29 |
16.49 |
6 |
1164 |
卖出 |
| 09:32:32 |
16.5 |
13 |
1177 |
买入 |
| 09:32:35 |
16.5 |
14 |
1191 |
买入 |
| 09:32:38 |
16.5 |
3 |
1194 |
买入 |
| 09:32:41 |
16.5 |
26 |
1220 |
买入 |
| 09:32:44 |
16.5 |
13 |
1233 |
买入 |
| 09:32:47 |
16.5 |
19 |
1252 |
卖出 |
| 09:32:50 |
16.5 |
9 |
1261 |
卖出 |
| 09:32:53 |
16.49 |
49 |
1310 |
卖出 |
| 09:32:59 |
16.47 |
202 |
1512 |
卖出 |
| 09:33:02 |
16.47 |
56 |
1568 |
买入 |
| 09:33:05 |
16.46 |
24 |
1592 |
卖出 |
| 09:33:08 |
16.47 |
44 |
1636 |
买入 |
| 09:33:11 |
16.46 |
30 |
1666 |
卖出 |
| 09:33:17 |
16.54 |
51 |
1717 |
买入 |
| 09:33:20 |
16.54 |
60 |
1777 |
卖出 |
| 09:33:23 |
16.54 |
12 |
1789 |
卖出 |
| 09:33:26 |
16.54 |
8 |
1797 |
卖出 |
| 09:33:29 |
16.54 |
14 |
1811 |
卖出 |
| 09:33:35 |
16.54 |
20 |
1831 |
卖出 |
| 09:33:38 |
16.54 |
12 |
1843 |
买入 |
| 09:33:44 |
16.45 |
203 |
2046 |
卖出 |
| 09:33:47 |
16.47 |
3 |
2049 |
买入 |
| 09:33:50 |
16.54 |
2 |
2051 |
买入 |
| 09:33:59 |
16.48 |
6 |
2057 |
卖出 |
| 09:34:08 |
16.5 |
3 |
2060 |
买入 |
| 09:34:11 |
16.48 |
16 |
2076 |
卖出 |
| 09:34:17 |
16.48 |
33 |
2109 |
买入 |
| 09:34:20 |
16.48 |
24 |
2133 |
买入 |
| 09:34:38 |
16.48 |
2 |
2135 |
卖出 |
| 09:34:41 |
16.48 |
1 |
2136 |
卖出 |
| 09:34:47 |
16.49 |
1 |
2137 |
买入 |
| 09:34:53 |
16.48 |
74 |
2211 |
卖出 |
| 09:34:56 |
16.48 |
5 |
2216 |
买入 |
| 09:34:59 |
16.48 |
19 |
2235 |
买入 |
| 09:35:05 |
16.48 |
124 |
2359 |
买入 |
| 09:35:08 |
16.48 |
112 |
2471 |
卖出 |
| 09:35:11 |
16.48 |
7 |
2478 |
卖出 |
| 09:35:17 |
16.48 |
5 |
2483 |
卖出 |
| 09:35:26 |
16.5 |
19 |
2502 |
买入 |
| 09:35:32 |
16.48 |
19 |
2521 |
卖出 |
| 09:35:35 |
16.49 |
5 |
2526 |
买入 |
| 09:35:38 |
16.48 |
34 |
2560 |
卖出 |
| 09:35:50 |
16.48 |
27 |
2587 |
卖出 |
| 09:35:53 |
16.48 |
3 |
2590 |
卖出 |
| 09:35:56 |
16.48 |
29 |
2619 |
卖出 |
| 09:35:59 |
16.49 |
12 |
2631 |
买入 |
| 09:36:02 |
16.49 |
54 |
2685 |
买入 |
| 09:36:05 |
16.48 |
63 |
2748 |
卖出 |
| 09:36:08 |
16.49 |
6 |
2754 |
买入 |
| 09:36:11 |
16.48 |
19 |
2773 |
卖出 |
| 09:36:14 |
16.48 |
5 |
2778 |
买入 |
| 09:36:17 |
16.48 |
1 |
2779 |
买入 |
| 09:36:20 |
16.48 |
35 |
2814 |
买入 |
| 09:36:23 |
16.48 |
2 |
2816 |
买入 |
| 09:36:26 |
16.49 |
41 |
2857 |
买入 |
| 09:36:29 |
16.49 |
18 |
2875 |
买入 |
| 09:36:32 |
16.49 |
8 |
2883 |
买入 |
| 09:36:38 |
16.49 |
46 |
2929 |
买入 |
| 09:36:44 |
16.48 |
2 |
2931 |
卖出 |
| 09:36:47 |
16.48 |
2 |
2933 |
卖出 |
| 09:36:50 |
16.48 |
22 |
2955 |
卖出 |
| 09:36:53 |
16.48 |
2 |
2957 |
买入 |
| 09:36:56 |
16.48 |
5 |
2962 |
买入 |
| 09:36:59 |
16.47 |
7 |
2969 |
卖出 |
| 09:37:02 |
16.47 |
8 |
2977 |
卖出 |
| 09:37:05 |
16.48 |
29 |
3006 |
买入 |
| 09:37:08 |
16.47 |
10 |
3016 |
卖出 |
| 09:37:11 |
16.47 |
8 |
3024 |
卖出 |
| 09:37:14 |
16.48 |
7 |
3031 |
买入 |
| 09:37:17 |
16.47 |
2 |
3033 |
卖出 |
| 09:37:20 |
16.47 |
30 |
3063 |
卖出 |
| 09:37:23 |
16.47 |
21 |
3084 |
卖出 |
| 09:37:26 |
16.47 |
38 |
3122 |
卖出 |
| 09:37:29 |
16.46 |
80 |
3202 |
卖出 |
| 09:37:32 |
16.46 |
10 |
3212 |
卖出 |
| 09:37:38 |
16.46 |
3 |
3215 |
卖出 |
| 09:37:41 |
16.47 |
21 |
3236 |
买入 |
| 09:37:44 |
16.46 |
21 |
3257 |
买入 |
| 09:37:47 |
16.46 |
11 |
3268 |
卖出 |
| 09:37:50 |
16.46 |
3 |
3271 |
卖出 |
| 09:37:56 |
16.45 |
76 |
3347 |
卖出 |
| 09:37:59 |
16.45 |
6 |
3353 |
卖出 |
| 09:38:02 |
16.46 |
33 |
3386 |
买入 |
| 09:38:05 |
16.47 |
2 |
3388 |
买入 |
| 09:38:08 |
16.47 |
24 |
3412 |
卖出 |
| 09:38:11 |
16.46 |
47 |
3459 |
卖出 |
| 09:38:14 |
16.48 |
3 |
3462 |
买入 |
| 09:38:17 |
16.47 |
2 |
3464 |
卖出 |
| 09:38:20 |
16.46 |
94 |
3558 |
卖出 |
| 09:38:23 |
16.46 |
1 |
3559 |
买入 |
| 09:38:26 |
16.46 |
39 |
3598 |
买入 |
| 09:38:29 |
16.45 |
9 |
3607 |
卖出 |
| 09:38:32 |
16.46 |
7 |
3614 |
买入 |
| 09:38:35 |
16.45 |
35 |
3649 |
卖出 |
| 09:38:38 |
16.45 |
6 |
3655 |
卖出 |
| 09:38:41 |
16.46 |
34 |
3689 |
买入 |
| 09:38:44 |
16.45 |
47 |
3736 |
卖出 |
| 09:38:47 |
16.45 |
75 |
3811 |
卖出 |
| 09:38:50 |
16.45 |
2 |
3813 |
卖出 |
| 09:38:53 |
16.46 |
39 |
3852 |
买入 |
| 09:38:56 |
16.45 |
37 |
3889 |
卖出 |
| 09:38:59 |
16.45 |
4 |
3893 |
卖出 |
| 09:39:02 |
16.46 |
1 |
3894 |
买入 |
| 09:39:05 |
16.46 |
15 |
3909 |
买入 |
| 09:39:08 |
16.46 |
2 |
3911 |
买入 |
| 09:39:14 |
16.47 |
87 |
3998 |
买入 |
| 09:39:17 |
16.46 |
16 |
4014 |
卖出 |
| 09:39:20 |
16.46 |
15 |
4029 |
卖出 |
| 09:39:23 |
16.46 |
4 |
4033 |
卖出 |
| 09:39:26 |
16.47 |
17 |
4050 |
买入 |
| 09:39:29 |
16.46 |
21 |
4071 |
卖出 |
| 09:39:32 |
16.46 |
12 |
4083 |
买入 |
| 09:39:35 |
16.46 |
26 |
4109 |
买入 |
| 09:39:38 |
16.46 |
8 |
4117 |
卖出 |
| 09:39:41 |
16.46 |
10 |
4127 |
卖出 |
| 09:39:44 |
16.46 |
12 |
4139 |
卖出 |
| 09:39:47 |
16.45 |
75 |
4214 |
卖出 |
| 09:39:50 |
16.46 |
3 |
4217 |
卖出 |
| 09:39:59 |
16.47 |
1 |
4218 |
买入 |
| 09:40:02 |
16.46 |
5 |
4223 |
卖出 |
| 09:40:05 |
16.47 |
8 |
4231 |
买入 |
| 09:40:08 |
16.47 |
10 |
4241 |
买入 |
| 09:40:11 |
16.46 |
27 |
4268 |
卖出 |
| 09:40:14 |
16.47 |
2 |
4270 |
买入 |
| 09:40:17 |
16.46 |
35 |
4305 |
卖出 |
| 09:40:20 |
16.46 |
19 |
4324 |
卖出 |
| 09:40:23 |
16.46 |
12 |
4336 |
卖出 |
| 09:40:26 |
16.47 |
18 |
4354 |
买入 |
| 09:40:35 |
16.47 |
2 |
4356 |
买入 |
| 09:40:38 |
16.47 |
2 |
4358 |
买入 |
| 09:40:41 |
16.46 |
30 |
4388 |
卖出 |
| 09:40:44 |
16.47 |
30 |
4418 |
买入 |
| 09:40:47 |
16.46 |
5 |
4423 |
卖出 |
| 09:40:53 |
16.47 |
1 |
4424 |
买入 |
| 09:40:56 |
16.47 |
7 |
4431 |
买入 |
| 09:40:59 |
16.46 |
38 |
4469 |
卖出 |
| 09:41:02 |
16.46 |
10 |
4479 |
卖出 |
| 09:41:05 |
16.47 |
6 |
4485 |
买入 |
| 09:41:08 |
16.46 |
25 |
4510 |
卖出 |
| 09:41:11 |
16.46 |
6 |
4516 |
卖出 |
| 09:41:14 |
16.47 |
10 |
4526 |
买入 |
| 09:41:17 |
16.47 |
10 |
4536 |
买入 |
| 09:41:20 |
16.47 |
3 |
4539 |
买入 |
| 09:41:23 |
16.46 |
102 |
4641 |
卖出 |
| 09:41:32 |
16.47 |
14 |
4655 |
买入 |
| 09:41:38 |
16.47 |
7 |
4662 |
买入 |
| 09:41:41 |
16.47 |
7 |
4669 |
买入 |
| 09:41:44 |
16.47 |
17 |
4686 |
买入 |
| 09:41:47 |
16.46 |
2 |
4688 |
卖出 |
| 09:41:50 |
16.45 |
13 |
4701 |
卖出 |
| 09:42:02 |
16.46 |
11 |
4712 |
买入 |
| 09:42:05 |
16.45 |
8 |
4720 |
卖出 |
| 09:42:11 |
16.45 |
47 |
4767 |
卖出 |
| 09:42:17 |
16.45 |
25 |
4792 |
卖出 |
| 09:42:20 |
16.45 |
139 |
4931 |
卖出 |
| 09:42:23 |
16.44 |
130 |
5061 |
卖出 |
| 09:42:26 |
16.44 |
74 |
5135 |
卖出 |
| 09:42:32 |
16.42 |
182 |
5317 |
卖出 |
| 09:42:35 |
16.41 |
62 |
5379 |
卖出 |
| 09:42:38 |
16.4 |
264 |
5643 |
卖出 |
| 09:42:41 |
16.39 |
15 |
5658 |
卖出 |
| 09:42:44 |
16.38 |
48 |
5706 |
卖出 |
| 09:42:47 |
16.39 |
55 |
5761 |
买入 |
| 09:42:50 |
16.38 |
21 |
5782 |
卖出 |
| 09:42:53 |
16.38 |
18 |
5800 |
买入 |
| 09:42:56 |
16.37 |
21 |
5821 |
卖出 |
| 09:42:59 |
16.35 |
4 |
5825 |
卖出 |
| 09:43:02 |
16.35 |
45 |
5870 |
买入 |
| 09:43:05 |
16.35 |
49 |
5919 |
买入 |
| 09:43:08 |
16.32 |
134 |
6053 |
卖出 |
| 09:43:11 |
16.35 |
20 |
6073 |
买入 |
| 09:43:14 |
16.3 |
64 |
6137 |
卖出 |
| 09:43:17 |
16.31 |
40 |
6177 |
买入 |
| 09:43:20 |
16.33 |
67 |
6244 |
买入 |
| 09:43:23 |
16.33 |
26 |
6270 |
买入 |
| 09:43:26 |
16.33 |
7 |
6277 |
买入 |
| 09:43:29 |
16.34 |
50 |
6327 |
买入 |
| 09:43:32 |
16.34 |
7 |
6334 |
买入 |
| 09:43:35 |
16.33 |
4 |
6338 |
卖出 |
| 09:43:38 |
16.36 |
83 |
6421 |
买入 |
| 09:43:41 |
16.35 |
3 |
6424 |
卖出 |
| 09:43:50 |
16.36 |
5 |
6429 |
买入 |
| 09:43:53 |
16.35 |
13 |
6442 |
卖出 |
| 09:43:56 |
16.35 |
25 |
6467 |
卖出 |
| 09:43:59 |
16.36 |
22 |
6489 |
买入 |
| 09:44:02 |
16.35 |
10 |
6499 |
卖出 |
| 09:44:05 |
16.35 |
4 |
6503 |
卖出 |
| 09:44:08 |
16.35 |
130 |
6633 |
卖出 |
| 09:44:11 |
16.35 |
23 |
6656 |
买入 |
| 09:44:14 |
16.35 |
2 |
6658 |
买入 |
| 09:44:17 |
16.33 |
5 |
6663 |
卖出 |
| 09:44:20 |
16.33 |
18 |
6681 |
卖出 |
| 09:44:23 |
16.33 |
9 |
6690 |
买入 |
| 09:44:26 |
16.31 |
232 |
6922 |
卖出 |
| 09:44:29 |
16.3 |
3 |
6925 |
卖出 |
| 09:44:32 |
16.3 |
54 |
6979 |
卖出 |
| 09:44:35 |
16.3 |
26 |
7005 |
卖出 |
| 09:44:38 |
16.3 |
370 |
7375 |
卖出 |
| 09:44:41 |
16.28 |
6 |
7381 |
卖出 |
| 09:44:44 |
16.3 |
11 |
7392 |
买入 |
| 09:44:47 |
16.29 |
39 |
7431 |
买入 |
| 09:44:50 |
16.29 |
7 |
7438 |
买入 |
| 09:44:53 |
16.27 |
92 |
7530 |
卖出 |
| 09:44:56 |
16.22 |
62 |
7592 |
卖出 |
| 09:44:59 |
16.27 |
26 |
7618 |
买入 |
| 09:45:02 |
16.24 |
9 |
7627 |
卖出 |
| 09:45:05 |
16.26 |
140 |
7767 |
买入 |
| 09:45:08 |
16.26 |
23 |
7790 |
买入 |
| 09:45:11 |
16.22 |
18 |
7808 |
卖出 |
| 09:45:14 |
16.24 |
32 |
7840 |
买入 |
| 09:45:17 |
16.23 |
8 |
7848 |
卖出 |
| 09:45:20 |
16.23 |
14 |
7862 |
卖出 |
| 09:45:23 |
16.24 |
6 |
7868 |
卖出 |
| 09:45:26 |
16.23 |
143 |
8011 |
卖出 |
| 09:45:29 |
16.22 |
56 |
8067 |
卖出 |
| 09:45:32 |
16.22 |
17 |
8084 |
卖出 |
| 09:45:35 |
16.22 |
37 |
8121 |
卖出 |
| 09:45:38 |
16.21 |
57 |
8178 |
卖出 |
| 09:45:41 |
16.25 |
30 |
8208 |
买入 |
| 09:45:44 |
16.23 |
1 |
8209 |
卖出 |
| 09:45:47 |
16.25 |
27 |
8236 |
买入 |
| 09:45:50 |
16.25 |
4 |
8240 |
买入 |
| 09:45:53 |
16.23 |
41 |
8281 |
卖出 |
| 09:45:56 |
16.23 |
85 |
8366 |
买入 |
| 09:45:59 |
16.23 |
29 |
8395 |
买入 |
| 09:46:02 |
16.23 |
25 |
8420 |
买入 |
| 09:46:05 |
16.23 |
39 |
8459 |
卖出 |
| 09:46:08 |
16.25 |
25 |
8484 |
买入 |
| 09:46:11 |
16.23 |
22 |
8506 |
卖出 |
| 09:46:14 |
16.24 |
2 |
8508 |
买入 |
| 09:46:17 |
16.25 |
19 |
8527 |
买入 |
| 09:46:20 |
16.23 |
16 |
8543 |
卖出 |
| 09:46:23 |
16.25 |
3 |
8546 |
买入 |
| 09:46:26 |
16.25 |
33 |
8579 |
买入 |
| 09:46:29 |
16.24 |
38 |
8617 |
卖出 |
| 09:46:32 |
16.25 |
41 |
8658 |
买入 |
| 09:46:35 |
16.25 |
6 |
8664 |
买入 |
| 09:46:38 |
16.25 |
24 |
8688 |
买入 |