桃李面包[603866]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
25.94 |
9 |
9 |
集合竞价 |
| 09:15:04 |
25.98 |
10 |
10 |
集合竞价 |
| 09:15:07 |
26.19 |
15 |
15 |
集合竞价 |
| 09:15:22 |
25.95 |
37 |
37 |
集合竞价 |
| 09:17:19 |
25.94 |
87 |
87 |
集合竞价 |
| 09:18:07 |
25.93 |
102 |
102 |
集合竞价 |
| 09:18:16 |
25.94 |
87 |
87 |
集合竞价 |
| 09:18:31 |
25.95 |
63 |
63 |
集合竞价 |
| 09:18:37 |
26.19 |
22 |
22 |
集合竞价 |
| 09:20:22 |
26.18 |
23 |
23 |
集合竞价 |
| 09:23:25 |
26.16 |
23 |
23 |
集合竞价 |
| 09:23:43 |
26.14 |
23 |
23 |
集合竞价 |
| 09:23:58 |
26.09 |
25 |
25 |
集合竞价 |
| 09:24:04 |
26 |
30 |
30 |
集合竞价 |
| 09:24:37 |
25.95 |
58 |
58 |
集合竞价 |
| 09:24:58 |
25.98 |
69 |
69 |
集合竞价 |
| 09:25:04 |
26 |
69 |
138 |
买入 |
| 09:30:02 |
25.99 |
3 |
141 |
卖出 |
| 09:30:05 |
26.1 |
52 |
193 |
买入 |
| 09:30:08 |
26 |
27 |
220 |
卖出 |
| 09:30:11 |
26.09 |
3 |
223 |
买入 |
| 09:30:14 |
26.01 |
36 |
259 |
卖出 |
| 09:30:17 |
26.09 |
3 |
262 |
卖出 |
| 09:30:20 |
26.01 |
4 |
266 |
卖出 |
| 09:30:23 |
26.01 |
2 |
268 |
卖出 |
| 09:30:26 |
26 |
20 |
288 |
卖出 |
| 09:30:29 |
26.07 |
22 |
310 |
买入 |
| 09:30:32 |
26 |
7 |
317 |
卖出 |
| 09:30:35 |
26.01 |
1 |
318 |
卖出 |
| 09:30:38 |
26.02 |
7 |
325 |
卖出 |
| 09:30:41 |
26.02 |
18 |
343 |
卖出 |
| 09:30:44 |
26.08 |
48 |
391 |
买入 |
| 09:30:47 |
26.11 |
11 |
402 |
买入 |
| 09:30:50 |
26.11 |
27 |
429 |
卖出 |
| 09:30:53 |
26.1 |
9 |
438 |
卖出 |
| 09:30:56 |
26.09 |
53 |
491 |
卖出 |
| 09:30:59 |
26.08 |
8 |
499 |
卖出 |
| 09:31:02 |
26 |
32 |
531 |
卖出 |
| 09:31:05 |
26.01 |
18 |
549 |
买入 |
| 09:31:08 |
26.01 |
4 |
553 |
卖出 |
| 09:31:11 |
26 |
25 |
578 |
卖出 |
| 09:31:14 |
26.01 |
2 |
580 |
买入 |
| 09:31:17 |
26 |
20 |
600 |
卖出 |
| 09:31:20 |
26 |
128 |
728 |
卖出 |
| 09:31:23 |
26 |
10 |
738 |
卖出 |
| 09:31:26 |
26 |
5 |
743 |
卖出 |
| 09:31:29 |
26 |
60 |
803 |
卖出 |
| 09:31:32 |
25.98 |
43 |
846 |
卖出 |
| 09:31:35 |
25.98 |
26 |
872 |
卖出 |
| 09:31:38 |
25.96 |
63 |
935 |
卖出 |
| 09:31:41 |
25.95 |
125 |
1060 |
卖出 |
| 09:31:44 |
25.94 |
38 |
1098 |
卖出 |
| 09:31:47 |
25.94 |
16 |
1114 |
卖出 |
| 09:31:50 |
25.94 |
9 |
1123 |
卖出 |
| 09:31:53 |
25.93 |
22 |
1145 |
卖出 |
| 09:31:56 |
25.94 |
6 |
1151 |
买入 |
| 09:31:59 |
25.96 |
10 |
1161 |
买入 |
| 09:32:02 |
25.97 |
7 |
1168 |
买入 |
| 09:32:05 |
25.97 |
48 |
1216 |
卖出 |
| 09:32:08 |
25.98 |
6 |
1222 |
买入 |
| 09:32:11 |
25.99 |
5 |
1227 |
买入 |
| 09:32:14 |
25.98 |
25 |
1252 |
卖出 |
| 09:32:17 |
26.01 |
7 |
1259 |
买入 |
| 09:32:20 |
25.99 |
5 |
1264 |
卖出 |
| 09:32:23 |
25.99 |
5 |
1269 |
买入 |
| 09:32:29 |
25.98 |
11 |
1280 |
卖出 |
| 09:32:32 |
25.99 |
20 |
1300 |
买入 |
| 09:32:38 |
26.02 |
12 |
1312 |
买入 |
| 09:32:41 |
26.02 |
2 |
1314 |
买入 |
| 09:32:44 |
26.02 |
1 |
1315 |
买入 |
| 09:32:47 |
26.02 |
10 |
1325 |
买入 |
| 09:32:53 |
26.03 |
4 |
1329 |
买入 |
| 09:32:56 |
26.03 |
25 |
1354 |
买入 |
| 09:32:59 |
26.03 |
3 |
1357 |
买入 |
| 09:33:02 |
26.03 |
2 |
1359 |
卖出 |
| 09:33:05 |
26.02 |
2 |
1361 |
卖出 |
| 09:33:08 |
26.02 |
3 |
1364 |
卖出 |
| 09:33:11 |
26.02 |
11 |
1375 |
卖出 |
| 09:33:17 |
26.09 |
1 |
1376 |
买入 |
| 09:33:23 |
26.09 |
4 |
1380 |
买入 |
| 09:33:29 |
26 |
1 |
1381 |
卖出 |
| 09:33:53 |
26.03 |
7 |
1388 |
卖出 |
| 09:34:02 |
26.03 |
2 |
1390 |
卖出 |
| 09:34:14 |
26.04 |
2 |
1392 |
卖出 |
| 09:34:17 |
26.04 |
2 |
1394 |
卖出 |
| 09:34:20 |
26.04 |
4 |
1398 |
卖出 |
| 09:34:23 |
26.07 |
1 |
1399 |
买入 |
| 09:34:26 |
26.04 |
3 |
1402 |
卖出 |
| 09:34:44 |
26.08 |
4 |
1406 |
买入 |
| 09:34:50 |
26.08 |
17 |
1423 |
买入 |
| 09:34:53 |
26.08 |
31 |
1454 |
买入 |
| 09:34:56 |
26.08 |
1 |
1455 |
买入 |
| 09:35:02 |
26.08 |
4 |
1459 |
买入 |
| 09:35:05 |
26.04 |
14 |
1473 |
卖出 |
| 09:35:08 |
26.04 |
9 |
1482 |
卖出 |
| 09:35:11 |
26.03 |
1 |
1483 |
卖出 |
| 09:35:20 |
26.07 |
2 |
1485 |
买入 |
| 09:35:44 |
26.03 |
7 |
1492 |
卖出 |
| 09:35:56 |
26.07 |
2 |
1494 |
买入 |
| 09:36:11 |
26.05 |
2 |
1496 |
卖出 |
| 09:36:14 |
26.05 |
4 |
1500 |
卖出 |
| 09:36:17 |
26.05 |
1 |
1501 |
卖出 |
| 09:36:26 |
26.03 |
12 |
1513 |
卖出 |
| 09:36:29 |
26.05 |
4 |
1517 |
买入 |
| 09:36:35 |
26.05 |
6 |
1523 |
买入 |
| 09:36:38 |
26.07 |
71 |
1594 |
买入 |
| 09:36:41 |
26.07 |
13 |
1607 |
买入 |
| 09:36:44 |
26.04 |
10 |
1617 |
卖出 |
| 09:36:50 |
26.08 |
45 |
1662 |
买入 |
| 09:36:53 |
26.09 |
30 |
1692 |
买入 |
| 09:36:56 |
26.1 |
4 |
1696 |
买入 |
| 09:37:02 |
26.08 |
45 |
1741 |
卖出 |
| 09:37:05 |
26.14 |
1 |
1742 |
买入 |
| 09:37:11 |
26.14 |
5 |
1747 |
买入 |
| 09:37:14 |
26.14 |
3 |
1750 |
买入 |
| 09:37:20 |
26.14 |
2 |
1752 |
买入 |
| 09:37:26 |
26.07 |
12 |
1764 |
卖出 |
| 09:37:29 |
26.07 |
4 |
1768 |
卖出 |
| 09:37:32 |
26.07 |
7 |
1775 |
卖出 |
| 09:37:35 |
26.07 |
12 |
1787 |
买入 |
| 09:37:41 |
26.07 |
9 |
1796 |
卖出 |
| 09:37:47 |
26.08 |
1 |
1797 |
卖出 |
| 09:37:50 |
26.07 |
2 |
1799 |
卖出 |
| 09:37:53 |
26.07 |
20 |
1819 |
卖出 |
| 09:37:56 |
26.07 |
12 |
1831 |
卖出 |
| 09:37:59 |
26.07 |
11 |
1842 |
卖出 |
| 09:38:02 |
26.07 |
5 |
1847 |
卖出 |
| 09:38:05 |
26.07 |
7 |
1854 |
卖出 |
| 09:38:08 |
26.07 |
18 |
1872 |
卖出 |
| 09:38:11 |
26.05 |
11 |
1883 |
卖出 |
| 09:38:14 |
26.05 |
13 |
1896 |
卖出 |
| 09:38:17 |
26.05 |
12 |
1908 |
卖出 |
| 09:38:20 |
26.05 |
3 |
1911 |
卖出 |
| 09:38:23 |
26.04 |
8 |
1919 |
卖出 |
| 09:38:32 |
26.07 |
11 |
1930 |
买入 |
| 09:38:50 |
26.04 |
2 |
1932 |
卖出 |
| 09:39:02 |
26.05 |
1 |
1933 |
卖出 |
| 09:39:08 |
26.05 |
2 |
1935 |
卖出 |
| 09:39:17 |
26.05 |
2 |
1937 |
卖出 |
| 09:39:20 |
26.07 |
10 |
1947 |
买入 |
| 09:39:35 |
26.07 |
2 |
1949 |
买入 |
| 09:39:41 |
26.07 |
1 |
1950 |
买入 |
| 09:39:44 |
26.07 |
1 |
1951 |
买入 |
| 09:39:47 |
26.07 |
2 |
1953 |
买入 |
| 09:39:53 |
26.07 |
1 |
1954 |
买入 |
| 09:39:56 |
26.07 |
2 |
1956 |
卖出 |
| 09:40:02 |
26.05 |
10 |
1966 |
卖出 |
| 09:40:05 |
26.05 |
6 |
1972 |
卖出 |
| 09:40:14 |
26.05 |
5 |
1977 |
卖出 |
| 09:40:17 |
26.04 |
1 |
1978 |
卖出 |
| 09:40:26 |
26.04 |
3 |
1981 |
卖出 |
| 09:40:29 |
26.09 |
2 |
1983 |
买入 |
| 09:40:35 |
26.04 |
7 |
1990 |
卖出 |
| 09:40:38 |
26.09 |
6 |
1996 |
买入 |
| 09:40:44 |
26.05 |
20 |
2016 |
卖出 |
| 09:40:47 |
26.09 |
13 |
2029 |
买入 |
| 09:40:50 |
26.09 |
2 |
2031 |
买入 |
| 09:40:56 |
26.06 |
1 |
2032 |
卖出 |
| 09:41:02 |
26.06 |
3 |
2035 |
卖出 |
| 09:41:05 |
26.06 |
2 |
2037 |
卖出 |
| 09:41:08 |
26.1 |
2 |
2039 |
买入 |
| 09:41:20 |
26.1 |
1 |
2040 |
买入 |
| 09:41:23 |
26.1 |
1 |
2041 |
买入 |
| 09:41:38 |
26.1 |
7 |
2048 |
买入 |
| 09:41:41 |
26.1 |
2 |
2050 |
买入 |
| 09:41:47 |
26.06 |
9 |
2059 |
卖出 |
| 09:41:50 |
26.1 |
3 |
2062 |
买入 |
| 09:42:11 |
26.09 |
7 |
2069 |
买入 |
| 09:42:14 |
26.08 |
11 |
2080 |
卖出 |
| 09:42:23 |
26.08 |
3 |
2083 |
卖出 |
| 09:42:29 |
26.08 |
10 |
2093 |
卖出 |
| 09:42:32 |
26.08 |
16 |
2109 |
卖出 |
| 09:42:35 |
26.08 |
1 |
2110 |
买入 |
| 09:42:44 |
26.08 |
6 |
2116 |
买入 |
| 09:42:47 |
26.08 |
13 |
2129 |
买入 |
| 09:42:50 |
26.08 |
1 |
2130 |
买入 |
| 09:42:59 |
26.08 |
2 |
2132 |
买入 |
| 09:43:08 |
26.06 |
4 |
2136 |
卖出 |
| 09:43:11 |
26.09 |
15 |
2151 |
买入 |
| 09:43:14 |
26.06 |
10 |
2161 |
卖出 |
| 09:43:17 |
26.09 |
9 |
2170 |
买入 |
| 09:43:29 |
26.05 |
13 |
2183 |
卖出 |
| 09:43:50 |
26.06 |
2 |
2185 |
买入 |
| 09:43:56 |
26.05 |
1 |
2186 |
卖出 |
| 09:44:05 |
26.05 |
2 |
2188 |
卖出 |
| 09:44:11 |
26.05 |
15 |
2203 |
卖出 |
| 09:44:14 |
26.1 |
7 |
2210 |
买入 |
| 09:44:17 |
26.1 |
6 |
2216 |
买入 |
| 09:44:32 |
26.1 |
1 |
2217 |
买入 |
| 09:44:35 |
26.1 |
2 |
2219 |
买入 |
| 09:44:38 |
26.1 |
6 |
2225 |
买入 |
| 09:44:41 |
26.1 |
1 |
2226 |
买入 |
| 09:44:47 |
26.1 |
2 |
2228 |
买入 |
| 09:44:50 |
26.1 |
1 |
2229 |
买入 |
| 09:44:56 |
26.06 |
1 |
2230 |
卖出 |
| 09:44:59 |
26.06 |
9 |
2239 |
卖出 |
| 09:45:02 |
26.06 |
9 |
2248 |
卖出 |
| 09:45:05 |
26.1 |
5 |
2253 |
买入 |
| 09:45:08 |
26.1 |
1 |
2254 |
买入 |
| 09:45:11 |
26.1 |
5 |
2259 |
买入 |
| 09:45:14 |
26.1 |
2 |
2261 |
买入 |
| 09:45:20 |
26.1 |
3 |
2264 |
买入 |
| 09:45:23 |
26.1 |
1 |
2265 |
买入 |
| 09:45:26 |
26.1 |
3 |
2268 |
买入 |
| 09:45:29 |
26.1 |
1 |
2269 |
买入 |
| 09:45:38 |
26.1 |
34 |
2303 |
买入 |
| 09:45:41 |
26.12 |
16 |
2319 |
买入 |
| 09:45:44 |
26.14 |
2 |
2321 |
买入 |
| 09:45:50 |
26.1 |
9 |
2330 |
卖出 |
| 09:45:53 |
26.12 |
3 |
2333 |
买入 |
| 09:46:14 |
26.12 |
3 |
2336 |
卖出 |
| 09:46:20 |
26.12 |
34 |
2370 |
卖出 |
| 09:46:23 |
26.14 |
8 |
2378 |
买入 |
| 09:46:29 |
26.14 |
52 |
2430 |
买入 |
| 09:46:35 |
26.12 |
23 |
2453 |
卖出 |
| 09:46:38 |
26.1 |
61 |
2514 |
卖出 |
| 09:46:41 |
26.1 |
2 |
2516 |
买入 |
| 09:46:44 |
26.15 |
33 |
2549 |
买入 |
| 09:46:50 |
26.12 |
9 |
2558 |
卖出 |
| 09:46:56 |
26.14 |
1 |
2559 |
买入 |
| 09:46:59 |
26.12 |
1 |
2560 |
卖出 |
| 09:47:02 |
26.14 |
3 |
2563 |
买入 |
| 09:47:11 |
26.14 |
1 |
2564 |
卖出 |
| 09:47:14 |
26.14 |
7 |
2571 |
卖出 |
| 09:47:23 |
26.15 |
2 |
2573 |
买入 |
| 09:47:29 |
26.15 |
1 |
2574 |
买入 |
| 09:47:32 |
26.14 |
1 |
2575 |
卖出 |
| 09:47:35 |
26.15 |
7 |
2582 |
买入 |
| 09:47:41 |
26.15 |
11 |
2593 |
买入 |
| 09:47:44 |
26.16 |
24 |
2617 |
买入 |
| 09:47:47 |
26.17 |
8 |
2625 |
买入 |
| 09:47:50 |
26.15 |
5 |
2630 |
卖出 |
| 09:47:53 |
26.17 |
3 |
2633 |
买入 |
| 09:47:59 |
26.15 |
5 |
2638 |
卖出 |
| 09:48:02 |
26.17 |
1 |
2639 |
买入 |
| 09:48:08 |
26.15 |
16 |
2655 |
卖出 |
| 09:48:11 |
26.15 |
8 |
2663 |
卖出 |
| 09:48:17 |
26.14 |
94 |
2757 |
卖出 |
| 09:48:20 |
26.13 |
4 |
2761 |
卖出 |
| 09:48:23 |
26.13 |
93 |
2854 |
买入 |
| 09:48:26 |
26.11 |
16 |
2870 |
卖出 |
| 09:48:32 |
26.12 |
6 |
2876 |
买入 |
| 09:48:35 |
26.11 |
11 |
2887 |
卖出 |
| 09:48:38 |
26.1 |
1 |
2888 |
卖出 |
| 09:48:50 |
26.11 |
8 |
2896 |
卖出 |
| 09:48:53 |
26.1 |
5 |
2901 |
卖出 |
| 09:48:56 |
26.06 |
9 |
2910 |
卖出 |
| 09:49:02 |
26.07 |
3 |
2913 |
买入 |
| 09:49:11 |
26.07 |
6 |
2919 |
买入 |
| 09:49:14 |
26.07 |
3 |
2922 |
买入 |
| 09:49:17 |
26.06 |
2 |
2924 |
卖出 |
| 09:49:38 |
26.06 |
13 |
2937 |
卖出 |
| 09:49:41 |
26.08 |
6 |
2943 |
买入 |
| 09:49:44 |
26.08 |
2 |
2945 |
卖出 |
| 09:49:53 |
26.08 |
3 |
2948 |
买入 |
| 09:50:14 |
26.08 |
10 |
2958 |
买入 |
| 09:50:17 |
26.06 |
7 |
2965 |
卖出 |
| 09:50:20 |
26.05 |
14 |
2979 |
卖出 |
| 09:50:26 |
26.05 |
2 |
2981 |
卖出 |
| 09:50:32 |
26.06 |
3 |
2984 |
买入 |
| 09:50:35 |
26.06 |
5 |
2989 |
买入 |
| 09:50:38 |
26.05 |
10 |
2999 |
卖出 |
| 09:50:41 |
26.06 |
2 |
3001 |
买入 |
| 09:50:50 |
26.06 |
2 |
3003 |
卖出 |
| 09:50:59 |
26.05 |
11 |
3014 |
卖出 |
| 09:51:02 |
26.06 |
3 |
3017 |
买入 |
| 09:51:08 |
26.07 |
16 |
3033 |
买入 |
| 09:51:11 |
26.08 |
14 |
3047 |
买入 |
| 09:51:17 |
26.09 |
31 |
3078 |
买入 |
| 09:51:20 |
26.11 |
1 |
3079 |
买入 |
| 09:51:23 |
26.07 |
11 |
3090 |
卖出 |
| 09:51:29 |
26.07 |
9 |
3099 |
卖出 |
| 09:51:53 |
26.08 |
10 |
3109 |
卖出 |
| 09:51:56 |
26.1 |
4 |
3113 |
买入 |
| 09:52:02 |
26.1 |
3 |
3116 |
买入 |
| 09:52:05 |
26.1 |
3 |
3119 |
买入 |
| 09:52:08 |
26.1 |
2 |
3121 |
买入 |
| 09:52:14 |
26.1 |
1 |
3122 |
卖出 |
| 09:52:17 |
26.11 |
4 |
3126 |
买入 |
| 09:52:20 |
26.11 |
4 |
3130 |
买入 |
| 09:52:26 |
26.11 |
4 |
3134 |
买入 |
| 09:52:32 |
26.11 |
3 |
3137 |
买入 |
| 09:52:35 |
26.11 |
4 |
3141 |
买入 |
| 09:52:41 |
26.12 |
9 |
3150 |
买入 |
| 09:52:47 |
26.14 |
5 |
3155 |
买入 |
| 09:52:50 |
26.14 |
3 |
3158 |
买入 |
| 09:53:17 |
26.11 |
4 |
3162 |
卖出 |
| 09:53:26 |
26.11 |
1 |
3163 |
卖出 |
| 09:53:32 |
26.1 |
3 |
3166 |
卖出 |
| 09:53:44 |
26.09 |
9 |
3175 |
卖出 |
| 09:53:47 |
26.1 |
5 |
3180 |
买入 |
| 09:54:08 |
26.06 |
23 |
3203 |
卖出 |
| 09:54:11 |
26.06 |
2 |
3205 |
卖出 |
| 09:54:14 |
26.06 |
4 |
3209 |
卖出 |
| 09:54:17 |
26.06 |
10 |
3219 |
卖出 |
| 09:54:20 |
26.06 |
9 |
3228 |
卖出 |
| 09:54:23 |
26.06 |
1 |
3229 |
卖出 |
| 09:54:32 |
26.06 |
4 |
3233 |
买入 |
| 09:54:35 |
26.06 |
11 |
3244 |
买入 |
| 09:54:41 |
26.06 |
3 |
3247 |
买入 |