桃李面包[603866]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.5 |
42 |
42 |
集合竞价 |
| 09:15:07 |
13.66 |
57 |
57 |
集合竞价 |
| 09:15:10 |
13.66 |
58 |
58 |
集合竞价 |
| 09:15:31 |
13.66 |
58 |
58 |
集合竞价 |
| 09:15:34 |
13.66 |
58 |
58 |
集合竞价 |
| 09:15:37 |
13.66 |
58 |
58 |
集合竞价 |
| 09:15:40 |
13.66 |
60 |
60 |
集合竞价 |
| 09:16:43 |
13.66 |
65 |
65 |
集合竞价 |
| 09:17:07 |
13.66 |
65 |
65 |
集合竞价 |
| 09:17:10 |
13.64 |
66 |
66 |
集合竞价 |
| 09:17:37 |
13.64 |
103 |
103 |
集合竞价 |
| 09:18:22 |
13.64 |
103 |
103 |
集合竞价 |
| 09:18:34 |
13.64 |
101 |
101 |
集合竞价 |
| 09:18:52 |
13.64 |
102 |
102 |
集合竞价 |
| 09:19:07 |
13.64 |
102 |
102 |
集合竞价 |
| 09:19:10 |
13.64 |
102 |
102 |
集合竞价 |
| 09:19:13 |
13.64 |
102 |
102 |
集合竞价 |
| 09:19:22 |
13.64 |
102 |
102 |
集合竞价 |
| 09:19:31 |
13.64 |
104 |
104 |
集合竞价 |
| 09:19:34 |
13.64 |
104 |
104 |
集合竞价 |
| 09:19:43 |
13.64 |
114 |
114 |
集合竞价 |
| 09:19:55 |
13.64 |
115 |
115 |
集合竞价 |
| 09:20:01 |
13.64 |
115 |
115 |
集合竞价 |
| 09:20:04 |
13.64 |
115 |
115 |
集合竞价 |
| 09:20:10 |
13.64 |
115 |
115 |
集合竞价 |
| 09:20:13 |
13.64 |
126 |
126 |
集合竞价 |
| 09:20:16 |
13.64 |
127 |
127 |
集合竞价 |
| 09:20:25 |
13.64 |
129 |
129 |
集合竞价 |
| 09:20:28 |
13.64 |
130 |
130 |
集合竞价 |
| 09:20:37 |
13.64 |
130 |
130 |
集合竞价 |
| 09:20:52 |
13.64 |
132 |
132 |
集合竞价 |
| 09:21:19 |
13.64 |
132 |
132 |
集合竞价 |
| 09:21:22 |
13.64 |
132 |
132 |
集合竞价 |
| 09:21:40 |
13.64 |
132 |
132 |
集合竞价 |
| 09:21:55 |
13.64 |
132 |
132 |
集合竞价 |
| 09:22:01 |
13.64 |
132 |
132 |
集合竞价 |
| 09:22:19 |
13.64 |
132 |
132 |
集合竞价 |
| 09:22:22 |
13.64 |
134 |
134 |
集合竞价 |
| 09:22:46 |
13.64 |
134 |
134 |
集合竞价 |
| 09:22:49 |
13.64 |
134 |
134 |
集合竞价 |
| 09:22:55 |
13.64 |
134 |
134 |
集合竞价 |
| 09:23:04 |
13.64 |
134 |
134 |
集合竞价 |
| 09:23:10 |
13.64 |
134 |
134 |
集合竞价 |
| 09:23:19 |
13.64 |
137 |
137 |
集合竞价 |
| 09:23:25 |
13.64 |
137 |
137 |
集合竞价 |
| 09:23:34 |
13.64 |
137 |
137 |
集合竞价 |
| 09:23:49 |
13.64 |
137 |
137 |
集合竞价 |
| 09:24:10 |
13.64 |
137 |
137 |
集合竞价 |
| 09:24:16 |
13.64 |
137 |
137 |
集合竞价 |
| 09:24:19 |
13.63 |
137 |
137 |
集合竞价 |
| 09:24:22 |
13.6 |
153 |
153 |
集合竞价 |
| 09:24:25 |
13.6 |
155 |
155 |
集合竞价 |
| 09:24:28 |
13.6 |
155 |
155 |
集合竞价 |
| 09:24:31 |
13.56 |
160 |
160 |
集合竞价 |
| 09:24:34 |
13.56 |
160 |
160 |
集合竞价 |
| 09:24:37 |
13.56 |
207 |
207 |
集合竞价 |
| 09:24:40 |
13.5 |
288 |
288 |
集合竞价 |
| 09:24:43 |
13.5 |
298 |
298 |
集合竞价 |
| 09:24:46 |
13.5 |
299 |
299 |
集合竞价 |
| 09:24:49 |
13.5 |
299 |
299 |
集合竞价 |
| 09:24:52 |
13.5 |
299 |
299 |
集合竞价 |
| 09:24:55 |
13.56 |
441 |
441 |
集合竞价 |
| 09:24:58 |
13.49 |
522 |
522 |
集合竞价 |
| 09:25:01 |
13.49 |
582 |
582 |
集合竞价 |
| 09:25:06 |
13.49 |
582 |
1164 |
买入 |
| 09:30:01 |
13.4 |
194 |
1358 |
卖出 |
| 09:30:04 |
13.38 |
348 |
1706 |
卖出 |
| 09:30:07 |
13.38 |
110 |
1816 |
买入 |
| 09:30:10 |
13.31 |
85 |
1901 |
卖出 |
| 09:30:13 |
13.26 |
298 |
2199 |
卖出 |
| 09:30:16 |
13.29 |
61 |
2260 |
买入 |
| 09:30:19 |
13.26 |
300 |
2560 |
卖出 |
| 09:30:22 |
13.28 |
359 |
2919 |
买入 |
| 09:30:25 |
13.29 |
171 |
3090 |
卖出 |
| 09:30:28 |
13.35 |
160 |
3250 |
买入 |
| 09:30:31 |
13.35 |
175 |
3425 |
买入 |
| 09:30:34 |
13.31 |
145 |
3570 |
卖出 |
| 09:30:37 |
13.38 |
157 |
3727 |
买入 |
| 09:30:40 |
13.31 |
199 |
3926 |
卖出 |
| 09:30:43 |
13.32 |
133 |
4059 |
买入 |
| 09:30:46 |
13.29 |
105 |
4164 |
卖出 |
| 09:30:49 |
13.34 |
171 |
4335 |
买入 |
| 09:30:52 |
13.28 |
41 |
4376 |
买入 |
| 09:30:55 |
13.3 |
50 |
4426 |
买入 |
| 09:30:58 |
13.3 |
108 |
4534 |
卖出 |
| 09:31:01 |
13.33 |
100 |
4634 |
买入 |
| 09:31:04 |
13.31 |
92 |
4726 |
卖出 |
| 09:31:07 |
13.31 |
57 |
4783 |
卖出 |
| 09:31:10 |
13.31 |
85 |
4868 |
买入 |
| 09:31:13 |
13.29 |
123 |
4991 |
卖出 |
| 09:31:16 |
13.28 |
106 |
5097 |
卖出 |
| 09:31:19 |
13.27 |
208 |
5305 |
卖出 |
| 09:31:22 |
13.3 |
125 |
5430 |
买入 |
| 09:31:25 |
13.23 |
195 |
5625 |
卖出 |
| 09:31:28 |
13.28 |
176 |
5801 |
买入 |
| 09:31:31 |
13.29 |
98 |
5899 |
买入 |
| 09:31:34 |
13.3 |
21 |
5920 |
买入 |
| 09:31:37 |
13.29 |
124 |
6044 |
卖出 |
| 09:31:40 |
13.3 |
139 |
6183 |
买入 |
| 09:31:43 |
13.3 |
105 |
6288 |
卖出 |
| 09:31:46 |
13.3 |
25 |
6313 |
卖出 |
| 09:31:49 |
13.33 |
18 |
6331 |
买入 |
| 09:31:52 |
13.35 |
100 |
6431 |
买入 |
| 09:31:55 |
13.31 |
14 |
6445 |
卖出 |
| 09:31:58 |
13.35 |
116 |
6561 |
买入 |
| 09:32:01 |
13.32 |
64 |
6625 |
卖出 |
| 09:32:04 |
13.32 |
22 |
6647 |
买入 |
| 09:32:07 |
13.37 |
18 |
6665 |
买入 |
| 09:32:10 |
13.38 |
588 |
7253 |
买入 |
| 09:32:13 |
13.4 |
156 |
7409 |
买入 |
| 09:32:16 |
13.44 |
105 |
7514 |
买入 |
| 09:32:19 |
13.44 |
18 |
7532 |
买入 |
| 09:32:22 |
13.45 |
78 |
7610 |
买入 |
| 09:32:25 |
13.47 |
39 |
7649 |
买入 |
| 09:32:28 |
13.48 |
113 |
7762 |
买入 |
| 09:32:31 |
13.48 |
90 |
7852 |
买入 |
| 09:32:34 |
13.46 |
113 |
7965 |
卖出 |
| 09:32:37 |
13.47 |
18 |
7983 |
买入 |
| 09:32:40 |
13.47 |
44 |
8027 |
卖出 |
| 09:32:43 |
13.47 |
32 |
8059 |
买入 |
| 09:32:46 |
13.46 |
20 |
8079 |
卖出 |
| 09:32:49 |
13.47 |
4 |
8083 |
买入 |
| 09:32:52 |
13.49 |
173 |
8256 |
买入 |
| 09:32:55 |
13.5 |
20 |
8276 |
买入 |
| 09:32:58 |
13.5 |
24 |
8300 |
买入 |
| 09:33:01 |
13.5 |
59 |
8359 |
买入 |
| 09:33:04 |
13.52 |
25 |
8384 |
买入 |
| 09:33:07 |
13.5 |
150 |
8534 |
卖出 |
| 09:33:10 |
13.48 |
113 |
8647 |
卖出 |
| 09:33:13 |
13.52 |
47 |
8694 |
买入 |
| 09:33:16 |
13.53 |
9 |
8703 |
买入 |
| 09:33:19 |
13.55 |
35 |
8738 |
买入 |
| 09:33:22 |
13.56 |
20 |
8758 |
买入 |
| 09:33:25 |
13.56 |
135 |
8893 |
买入 |
| 09:33:28 |
13.56 |
25 |
8918 |
买入 |
| 09:33:31 |
13.57 |
21 |
8939 |
买入 |
| 09:33:34 |
13.57 |
37 |
8976 |
卖出 |
| 09:33:37 |
13.59 |
17 |
8993 |
买入 |
| 09:33:40 |
13.59 |
16 |
9009 |
买入 |
| 09:33:43 |
13.59 |
59 |
9068 |
卖出 |
| 09:33:46 |
13.59 |
61 |
9129 |
卖出 |
| 09:33:49 |
13.59 |
247 |
9376 |
卖出 |
| 09:33:52 |
13.57 |
127 |
9503 |
卖出 |
| 09:33:55 |
13.56 |
30 |
9533 |
卖出 |
| 09:33:58 |
13.53 |
134 |
9667 |
卖出 |
| 09:34:01 |
13.52 |
57 |
9724 |
卖出 |
| 09:34:04 |
13.53 |
68 |
9792 |
卖出 |
| 09:34:07 |
13.51 |
49 |
9841 |
卖出 |
| 09:34:10 |
13.52 |
4 |
9845 |
买入 |
| 09:34:13 |
13.53 |
19 |
9864 |
买入 |
| 09:34:16 |
13.52 |
28 |
9892 |
卖出 |
| 09:34:19 |
13.53 |
27 |
9919 |
买入 |
| 09:34:22 |
13.52 |
33 |
9952 |
卖出 |
| 09:34:25 |
13.51 |
30 |
9982 |
卖出 |
| 09:34:28 |
13.51 |
42 |
10024 |
卖出 |
| 09:34:31 |
13.51 |
9 |
10033 |
卖出 |
| 09:34:34 |
13.5 |
21 |
10054 |
卖出 |
| 09:34:37 |
13.5 |
50 |
10104 |
卖出 |
| 09:34:40 |
13.5 |
50 |
10154 |
卖出 |
| 09:34:43 |
13.5 |
69 |
10223 |
卖出 |
| 09:34:46 |
13.49 |
88 |
10311 |
卖出 |
| 09:34:49 |
13.49 |
61 |
10372 |
买入 |
| 09:34:52 |
13.48 |
1 |
10373 |
卖出 |
| 09:34:58 |
13.46 |
17 |
10390 |
卖出 |
| 09:35:01 |
13.45 |
55 |
10445 |
卖出 |
| 09:35:04 |
13.46 |
67 |
10512 |
买入 |
| 09:35:07 |
13.45 |
73 |
10585 |
卖出 |
| 09:35:10 |
13.46 |
45 |
10630 |
买入 |
| 09:35:13 |
13.44 |
43 |
10673 |
卖出 |
| 09:35:16 |
13.44 |
24 |
10697 |
卖出 |
| 09:35:19 |
13.44 |
23 |
10720 |
卖出 |
| 09:35:22 |
13.44 |
66 |
10786 |
卖出 |
| 09:35:25 |
13.44 |
29 |
10815 |
卖出 |
| 09:35:28 |
13.44 |
9 |
10824 |
买入 |
| 09:35:31 |
13.44 |
45 |
10869 |
买入 |
| 09:35:34 |
13.44 |
50 |
10919 |
买入 |
| 09:35:37 |
13.45 |
37 |
10956 |
买入 |
| 09:35:40 |
13.45 |
12 |
10968 |
买入 |
| 09:35:43 |
13.44 |
58 |
11026 |
卖出 |
| 09:35:46 |
13.45 |
10 |
11036 |
买入 |
| 09:35:55 |
13.47 |
8 |
11044 |
买入 |
| 09:35:58 |
13.48 |
18 |
11062 |
买入 |
| 09:36:01 |
13.47 |
10 |
11072 |
卖出 |
| 09:36:04 |
13.47 |
45 |
11117 |
卖出 |
| 09:36:07 |
13.47 |
7 |
11124 |
卖出 |
| 09:36:10 |
13.47 |
18 |
11142 |
卖出 |
| 09:36:13 |
13.47 |
4 |
11146 |
买入 |
| 09:36:16 |
13.46 |
7 |
11153 |
卖出 |
| 09:36:19 |
13.45 |
48 |
11201 |
卖出 |
| 09:36:22 |
13.46 |
62 |
11263 |
买入 |
| 09:36:25 |
13.45 |
57 |
11320 |
卖出 |
| 09:36:28 |
13.47 |
44 |
11364 |
买入 |
| 09:36:31 |
13.44 |
2 |
11366 |
卖出 |
| 09:36:34 |
13.44 |
29 |
11395 |
卖出 |
| 09:36:37 |
13.43 |
35 |
11430 |
卖出 |
| 09:36:40 |
13.44 |
15 |
11445 |
买入 |
| 09:36:43 |
13.44 |
10 |
11455 |
卖出 |
| 09:36:46 |
13.44 |
20 |
11475 |
卖出 |
| 09:36:49 |
13.42 |
12 |
11487 |
卖出 |
| 09:36:55 |
13.45 |
9 |
11496 |
买入 |
| 09:36:58 |
13.43 |
11 |
11507 |
卖出 |
| 09:37:01 |
13.44 |
1 |
11508 |
买入 |
| 09:37:04 |
13.45 |
62 |
11570 |
买入 |
| 09:37:07 |
13.46 |
150 |
11720 |
买入 |
| 09:37:10 |
13.49 |
237 |
11957 |
买入 |
| 09:37:13 |
13.5 |
67 |
12024 |
买入 |
| 09:37:16 |
13.5 |
30 |
12054 |
买入 |
| 09:37:19 |
13.5 |
90 |
12144 |
买入 |
| 09:37:22 |
13.51 |
21 |
12165 |
买入 |
| 09:37:25 |
13.51 |
34 |
12199 |
买入 |
| 09:37:28 |
13.51 |
17 |
12216 |
卖出 |
| 09:37:31 |
13.53 |
58 |
12274 |
买入 |
| 09:37:34 |
13.53 |
6 |
12280 |
卖出 |
| 09:37:37 |
13.53 |
4 |
12284 |
卖出 |
| 09:37:40 |
13.56 |
72 |
12356 |
买入 |
| 09:37:43 |
13.56 |
56 |
12412 |
买入 |
| 09:37:46 |
13.53 |
61 |
12473 |
卖出 |
| 09:37:49 |
13.52 |
10 |
12483 |
买入 |
| 09:37:52 |
13.56 |
112 |
12595 |
买入 |
| 09:37:55 |
13.56 |
22 |
12617 |
卖出 |
| 09:37:58 |
13.56 |
9 |
12626 |
买入 |
| 09:38:01 |
13.55 |
49 |
12675 |
卖出 |
| 09:38:04 |
13.52 |
35 |
12710 |
卖出 |
| 09:38:07 |
13.56 |
90 |
12800 |
买入 |
| 09:38:10 |
13.55 |
36 |
12836 |
买入 |
| 09:38:13 |
13.52 |
12 |
12848 |
卖出 |
| 09:38:16 |
13.52 |
77 |
12925 |
卖出 |
| 09:38:19 |
13.54 |
51 |
12976 |
买入 |
| 09:38:22 |
13.54 |
3 |
12979 |
买入 |
| 09:38:25 |
13.55 |
13 |
12992 |
买入 |
| 09:38:28 |
13.56 |
23 |
13015 |
买入 |
| 09:38:34 |
13.55 |
10 |
13025 |
卖出 |
| 09:38:37 |
13.55 |
7 |
13032 |
卖出 |
| 09:38:43 |
13.54 |
17 |
13049 |
卖出 |
| 09:38:46 |
13.56 |
19 |
13068 |
买入 |
| 09:38:49 |
13.54 |
14 |
13082 |
卖出 |
| 09:39:01 |
13.53 |
10 |
13092 |
卖出 |
| 09:39:04 |
13.54 |
16 |
13108 |
买入 |
| 09:39:07 |
13.52 |
4 |
13112 |
卖出 |
| 09:39:10 |
13.53 |
9 |
13121 |
买入 |
| 09:39:13 |
13.53 |
45 |
13166 |
卖出 |
| 09:39:16 |
13.53 |
16 |
13182 |
买入 |
| 09:39:25 |
13.53 |
22 |
13204 |
买入 |
| 09:39:31 |
13.52 |
14 |
13218 |
卖出 |
| 09:39:34 |
13.52 |
40 |
13258 |
卖出 |
| 09:39:37 |
13.52 |
52 |
13310 |
买入 |
| 09:39:40 |
13.51 |
30 |
13340 |
卖出 |
| 09:39:43 |
13.52 |
66 |
13406 |
买入 |
| 09:39:46 |
13.51 |
34 |
13440 |
卖出 |
| 09:39:49 |
13.52 |
56 |
13496 |
买入 |
| 09:39:52 |
13.54 |
120 |
13616 |
买入 |
| 09:39:55 |
13.52 |
171 |
13787 |
卖出 |
| 09:39:58 |
13.53 |
12 |
13799 |
买入 |
| 09:40:01 |
13.51 |
158 |
13957 |
卖出 |
| 09:40:07 |
13.5 |
4 |
13961 |
卖出 |
| 09:40:10 |
13.52 |
32 |
13993 |
买入 |
| 09:40:13 |
13.53 |
16 |
14009 |
买入 |
| 09:40:16 |
13.55 |
67 |
14076 |
买入 |
| 09:40:19 |
13.55 |
88 |
14164 |
买入 |
| 09:40:22 |
13.55 |
46 |
14210 |
买入 |
| 09:40:25 |
13.55 |
196 |
14406 |
卖出 |
| 09:40:28 |
13.58 |
95 |
14501 |
卖出 |
| 09:40:31 |
13.58 |
11 |
14512 |
买入 |
| 09:40:34 |
13.57 |
150 |
14662 |
卖出 |
| 09:40:37 |
13.55 |
3 |
14665 |
卖出 |
| 09:40:40 |
13.55 |
27 |
14692 |
卖出 |
| 09:40:43 |
13.56 |
4 |
14696 |
买入 |
| 09:40:46 |
13.56 |
28 |
14724 |
买入 |
| 09:40:49 |
13.56 |
8 |
14732 |
卖出 |
| 09:40:52 |
13.55 |
3 |
14735 |
卖出 |
| 09:40:55 |
13.57 |
10 |
14745 |
买入 |
| 09:40:58 |
13.58 |
15 |
14760 |
买入 |
| 09:41:01 |
13.6 |
141 |
14901 |
买入 |
| 09:41:04 |
13.63 |
47 |
14948 |
买入 |
| 09:41:07 |
13.57 |
174 |
15122 |
卖出 |
| 09:41:10 |
13.59 |
11 |
15133 |
买入 |
| 09:41:16 |
13.59 |
15 |
15148 |
买入 |
| 09:41:19 |
13.59 |
5 |
15153 |
买入 |
| 09:41:22 |
13.59 |
4 |
15157 |
买入 |
| 09:41:25 |
13.63 |
54 |
15211 |
买入 |
| 09:41:28 |
13.63 |
189 |
15400 |
买入 |
| 09:41:31 |
13.63 |
7 |
15407 |
卖出 |
| 09:41:37 |
13.61 |
7 |
15414 |
卖出 |
| 09:41:40 |
13.63 |
247 |
15661 |
买入 |
| 09:41:43 |
13.63 |
5 |
15666 |
卖出 |
| 09:41:46 |
13.63 |
13 |
15679 |
卖出 |
| 09:41:49 |
13.63 |
1 |
15680 |
卖出 |
| 09:41:52 |
13.63 |
8 |
15688 |
卖出 |
| 09:41:55 |
13.65 |
8 |
15696 |
买入 |
| 09:41:58 |
13.66 |
47 |
15743 |
买入 |
| 09:42:01 |
13.65 |
53 |
15796 |
卖出 |
| 09:42:07 |
13.65 |
24 |
15820 |
卖出 |
| 09:42:10 |
13.67 |
44 |
15864 |
买入 |
| 09:42:13 |
13.67 |
110 |
15974 |
买入 |
| 09:42:16 |
13.66 |
22 |
15996 |
卖出 |
| 09:42:19 |
13.65 |
43 |
16039 |
卖出 |
| 09:42:22 |
13.66 |
5 |
16044 |
卖出 |
| 09:42:25 |
13.67 |
6 |
16050 |
买入 |
| 09:42:28 |
13.67 |
3 |
16053 |
卖出 |
| 09:42:31 |
13.68 |
4 |
16057 |
买入 |