桃李面包[603866]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
25.36 |
5 |
5 |
集合竞价 |
| 09:15:09 |
25.4 |
8 |
8 |
集合竞价 |
| 09:15:18 |
25.4 |
8 |
8 |
集合竞价 |
| 09:15:21 |
25.36 |
12 |
12 |
集合竞价 |
| 09:19:42 |
25.36 |
12 |
12 |
集合竞价 |
| 09:20:00 |
25.36 |
17 |
17 |
集合竞价 |
| 09:20:03 |
25.36 |
19 |
19 |
集合竞价 |
| 09:20:06 |
25.36 |
20 |
20 |
集合竞价 |
| 09:22:03 |
25.36 |
20 |
20 |
集合竞价 |
| 09:22:30 |
25.36 |
21 |
21 |
集合竞价 |
| 09:22:33 |
25.37 |
22 |
22 |
集合竞价 |
| 09:23:27 |
25.37 |
22 |
22 |
集合竞价 |
| 09:23:30 |
25.37 |
23 |
23 |
集合竞价 |
| 09:23:33 |
25.37 |
24 |
24 |
集合竞价 |
| 09:23:36 |
25.37 |
26 |
26 |
集合竞价 |
| 09:23:51 |
25.37 |
27 |
27 |
集合竞价 |
| 09:23:54 |
25.37 |
27 |
27 |
集合竞价 |
| 09:23:57 |
25.37 |
28 |
28 |
集合竞价 |
| 09:24:06 |
25.36 |
36 |
36 |
集合竞价 |
| 09:24:09 |
25.36 |
39 |
39 |
集合竞价 |
| 09:24:24 |
25.36 |
42 |
42 |
集合竞价 |
| 09:24:27 |
25.36 |
46 |
46 |
集合竞价 |
| 09:24:36 |
25.36 |
46 |
46 |
集合竞价 |
| 09:24:39 |
25.36 |
50 |
50 |
集合竞价 |
| 09:24:42 |
25.36 |
50 |
50 |
集合竞价 |
| 09:24:51 |
25.35 |
110 |
110 |
集合竞价 |
| 09:24:57 |
25.35 |
121 |
121 |
集合竞价 |
| 09:25:01 |
25.35 |
198 |
198 |
集合竞价 |
| 09:25:06 |
25.35 |
198 |
396 |
卖出 |
| 09:30:03 |
25.35 |
11 |
407 |
卖出 |
| 09:30:06 |
25.35 |
8 |
415 |
买入 |
| 09:30:09 |
25.28 |
65 |
480 |
卖出 |
| 09:30:12 |
25.28 |
26 |
506 |
卖出 |
| 09:30:15 |
25.27 |
5 |
511 |
卖出 |
| 09:30:18 |
25.21 |
4 |
515 |
卖出 |
| 09:30:21 |
25.18 |
29 |
544 |
卖出 |
| 09:30:24 |
25.15 |
1 |
545 |
卖出 |
| 09:30:27 |
25.15 |
2 |
547 |
卖出 |
| 09:30:33 |
25.09 |
1 |
548 |
卖出 |
| 09:30:36 |
25.14 |
10 |
558 |
买入 |
| 09:30:39 |
25.15 |
16 |
574 |
买入 |
| 09:30:42 |
25.17 |
29 |
603 |
买入 |
| 09:30:54 |
25.13 |
6 |
609 |
卖出 |
| 09:31:00 |
25.1 |
44 |
653 |
卖出 |
| 09:31:03 |
25.16 |
5 |
658 |
买入 |
| 09:31:06 |
25.2 |
34 |
692 |
买入 |
| 09:31:09 |
25.2 |
2 |
694 |
买入 |
| 09:31:12 |
25.2 |
7 |
701 |
买入 |
| 09:31:15 |
25.2 |
7 |
708 |
买入 |
| 09:31:18 |
25.2 |
22 |
730 |
买入 |
| 09:31:21 |
25.15 |
20 |
750 |
卖出 |
| 09:31:24 |
25.19 |
7 |
757 |
买入 |
| 09:31:30 |
25.19 |
3 |
760 |
买入 |
| 09:31:33 |
25.18 |
5 |
765 |
卖出 |
| 09:31:36 |
25.18 |
16 |
781 |
卖出 |
| 09:31:39 |
25.16 |
10 |
791 |
卖出 |
| 09:31:45 |
25.26 |
1 |
792 |
买入 |
| 09:31:48 |
25.19 |
6 |
798 |
卖出 |
| 09:32:00 |
25.19 |
14 |
812 |
卖出 |
| 09:32:03 |
25.19 |
7 |
819 |
卖出 |
| 09:32:06 |
25.19 |
10 |
829 |
买入 |
| 09:32:09 |
25.19 |
2 |
831 |
买入 |
| 09:32:12 |
25.2 |
34 |
865 |
买入 |
| 09:32:15 |
25.2 |
16 |
881 |
买入 |
| 09:32:18 |
25.16 |
6 |
887 |
卖出 |
| 09:32:27 |
25.16 |
14 |
901 |
卖出 |
| 09:32:30 |
25.12 |
38 |
939 |
卖出 |
| 09:32:33 |
25.15 |
3 |
942 |
买入 |
| 09:32:39 |
25.13 |
20 |
962 |
卖出 |
| 09:32:42 |
25.15 |
11 |
973 |
买入 |
| 09:32:45 |
25.15 |
1 |
974 |
买入 |
| 09:32:48 |
25.16 |
13 |
987 |
买入 |
| 09:32:57 |
25.16 |
11 |
998 |
卖出 |
| 09:33:00 |
25.16 |
2 |
1000 |
买入 |
| 09:33:03 |
25.16 |
10 |
1010 |
买入 |
| 09:33:09 |
25.18 |
19 |
1029 |
买入 |
| 09:33:12 |
25.16 |
8 |
1037 |
卖出 |
| 09:33:18 |
25.15 |
23 |
1060 |
卖出 |
| 09:33:21 |
25.13 |
5 |
1065 |
卖出 |
| 09:33:24 |
25.12 |
21 |
1086 |
卖出 |
| 09:33:27 |
25.1 |
7 |
1093 |
卖出 |
| 09:33:30 |
25.09 |
14 |
1107 |
买入 |
| 09:33:36 |
25.07 |
11 |
1118 |
卖出 |
| 09:33:39 |
25.06 |
8 |
1126 |
卖出 |
| 09:33:42 |
25.1 |
1 |
1127 |
买入 |
| 09:33:45 |
25.1 |
1 |
1128 |
买入 |
| 09:33:48 |
25.1 |
1 |
1129 |
买入 |
| 09:33:51 |
25.08 |
2 |
1131 |
卖出 |
| 09:33:54 |
25.1 |
1 |
1132 |
买入 |
| 09:33:57 |
25.1 |
18 |
1150 |
买入 |
| 09:34:03 |
25.1 |
1 |
1151 |
买入 |
| 09:34:06 |
25.1 |
5 |
1156 |
买入 |
| 09:34:09 |
25.1 |
1 |
1157 |
买入 |
| 09:34:15 |
25.08 |
2 |
1159 |
卖出 |
| 09:34:21 |
25.1 |
29 |
1188 |
买入 |
| 09:34:24 |
25.08 |
2 |
1190 |
卖出 |
| 09:34:27 |
25.08 |
37 |
1227 |
卖出 |
| 09:34:30 |
25.07 |
8 |
1235 |
卖出 |
| 09:34:33 |
25.08 |
7 |
1242 |
买入 |
| 09:34:36 |
25.07 |
60 |
1302 |
卖出 |
| 09:34:39 |
25.06 |
2 |
1304 |
卖出 |
| 09:34:42 |
25.07 |
21 |
1325 |
买入 |
| 09:34:48 |
25.06 |
4 |
1329 |
卖出 |
| 09:34:51 |
25.06 |
2 |
1331 |
卖出 |
| 09:34:54 |
25.07 |
6 |
1337 |
买入 |
| 09:34:57 |
25.06 |
24 |
1361 |
卖出 |
| 09:35:00 |
25.06 |
39 |
1400 |
卖出 |
| 09:35:03 |
25.05 |
15 |
1415 |
卖出 |
| 09:35:06 |
25.06 |
1 |
1416 |
买入 |
| 09:35:09 |
25.06 |
20 |
1436 |
买入 |
| 09:35:15 |
25.07 |
66 |
1502 |
买入 |
| 09:35:18 |
25.1 |
53 |
1555 |
买入 |
| 09:35:21 |
25.08 |
16 |
1571 |
卖出 |
| 09:35:33 |
25.12 |
5 |
1576 |
买入 |
| 09:35:36 |
25.12 |
2 |
1578 |
买入 |
| 09:35:39 |
25.12 |
2 |
1580 |
买入 |
| 09:35:42 |
25.11 |
4 |
1584 |
卖出 |
| 09:35:57 |
25.1 |
6 |
1590 |
卖出 |
| 09:36:00 |
25.1 |
3 |
1593 |
买入 |
| 09:36:03 |
25.08 |
18 |
1611 |
卖出 |
| 09:36:06 |
25.08 |
8 |
1619 |
卖出 |
| 09:36:09 |
25.11 |
30 |
1649 |
买入 |
| 09:36:15 |
25.08 |
23 |
1672 |
卖出 |
| 09:36:18 |
25.08 |
29 |
1701 |
买入 |
| 09:36:21 |
25.08 |
4 |
1705 |
卖出 |
| 09:36:27 |
25.09 |
2 |
1707 |
卖出 |
| 09:36:33 |
25.08 |
20 |
1727 |
卖出 |
| 09:36:36 |
25.08 |
10 |
1737 |
买入 |
| 09:36:39 |
25.06 |
3 |
1740 |
卖出 |
| 09:36:42 |
25.06 |
2 |
1742 |
卖出 |
| 09:36:45 |
25.06 |
8 |
1750 |
卖出 |
| 09:36:51 |
25.07 |
2 |
1752 |
买入 |
| 09:36:57 |
25.08 |
31 |
1783 |
买入 |
| 09:37:00 |
25.12 |
196 |
1979 |
买入 |
| 09:37:03 |
25.15 |
18 |
1997 |
买入 |
| 09:37:06 |
25.12 |
6 |
2003 |
卖出 |
| 09:37:09 |
25.13 |
2 |
2005 |
买入 |
| 09:37:12 |
25.15 |
2 |
2007 |
买入 |
| 09:37:18 |
25.13 |
3 |
2010 |
卖出 |
| 09:37:21 |
25.12 |
7 |
2017 |
卖出 |
| 09:37:24 |
25.15 |
1 |
2018 |
买入 |
| 09:37:30 |
25.15 |
14 |
2032 |
买入 |
| 09:37:33 |
25.15 |
3 |
2035 |
买入 |
| 09:37:36 |
25.15 |
16 |
2051 |
买入 |
| 09:37:48 |
25.18 |
4 |
2055 |
买入 |
| 09:37:54 |
25.19 |
20 |
2075 |
买入 |
| 09:37:57 |
25.25 |
29 |
2104 |
买入 |
| 09:38:00 |
25.19 |
13 |
2117 |
卖出 |
| 09:38:03 |
25.18 |
7 |
2124 |
卖出 |
| 09:38:21 |
25.2 |
14 |
2138 |
卖出 |
| 09:38:27 |
25.2 |
2 |
2140 |
卖出 |
| 09:38:30 |
25.2 |
1 |
2141 |
卖出 |
| 09:38:33 |
25.2 |
1 |
2142 |
卖出 |
| 09:38:36 |
25.18 |
21 |
2163 |
卖出 |
| 09:38:39 |
25.15 |
24 |
2187 |
卖出 |
| 09:38:42 |
25.15 |
4 |
2191 |
卖出 |
| 09:38:45 |
25.13 |
5 |
2196 |
卖出 |
| 09:38:48 |
25.13 |
4 |
2200 |
卖出 |
| 09:38:51 |
25.1 |
56 |
2256 |
卖出 |
| 09:38:54 |
25.15 |
6 |
2262 |
卖出 |
| 09:39:03 |
25.15 |
5 |
2267 |
买入 |
| 09:39:09 |
25.15 |
6 |
2273 |
买入 |
| 09:39:15 |
25.12 |
22 |
2295 |
卖出 |
| 09:39:18 |
25.24 |
11 |
2306 |
买入 |
| 09:39:21 |
25.14 |
2 |
2308 |
卖出 |
| 09:39:33 |
25.18 |
2 |
2310 |
买入 |
| 09:39:36 |
25.18 |
10 |
2320 |
卖出 |
| 09:39:39 |
25.21 |
20 |
2340 |
买入 |
| 09:39:45 |
25.21 |
14 |
2354 |
买入 |
| 09:39:48 |
25.24 |
23 |
2377 |
买入 |
| 09:39:51 |
25.17 |
24 |
2401 |
卖出 |
| 09:39:54 |
25.24 |
13 |
2414 |
买入 |
| 09:40:03 |
25.18 |
3 |
2417 |
卖出 |
| 09:40:12 |
25.19 |
5 |
2422 |
卖出 |
| 09:40:15 |
25.19 |
7 |
2429 |
卖出 |
| 09:40:18 |
25.15 |
45 |
2474 |
卖出 |
| 09:40:24 |
25.13 |
2 |
2476 |
卖出 |
| 09:40:27 |
25.15 |
8 |
2484 |
买入 |
| 09:40:30 |
25.13 |
6 |
2490 |
卖出 |
| 09:40:33 |
25.15 |
10 |
2500 |
买入 |
| 09:40:36 |
25.15 |
4 |
2504 |
买入 |
| 09:41:00 |
25.13 |
1 |
2505 |
卖出 |
| 09:41:09 |
25.16 |
2 |
2507 |
买入 |
| 09:41:12 |
25.16 |
15 |
2522 |
买入 |
| 09:41:15 |
25.16 |
7 |
2529 |
买入 |
| 09:41:18 |
25.24 |
3 |
2532 |
买入 |
| 09:41:24 |
25.16 |
8 |
2540 |
卖出 |
| 09:41:27 |
25.16 |
3 |
2543 |
卖出 |
| 09:41:33 |
25.22 |
30 |
2573 |
买入 |
| 09:41:42 |
25.22 |
1 |
2574 |
买入 |
| 09:41:48 |
25.16 |
3 |
2577 |
卖出 |
| 09:41:51 |
25.16 |
2 |
2579 |
卖出 |
| 09:42:00 |
25.18 |
1 |
2580 |
卖出 |
| 09:42:06 |
25.16 |
1 |
2581 |
卖出 |
| 09:42:09 |
25.16 |
4 |
2585 |
卖出 |
| 09:42:12 |
25.16 |
22 |
2607 |
卖出 |
| 09:42:15 |
25.16 |
34 |
2641 |
卖出 |
| 09:42:18 |
25.15 |
29 |
2670 |
卖出 |
| 09:42:21 |
25.16 |
1 |
2671 |
买入 |
| 09:42:24 |
25.16 |
1 |
2672 |
买入 |
| 09:42:27 |
25.14 |
22 |
2694 |
卖出 |
| 09:42:30 |
25.16 |
19 |
2713 |
买入 |
| 09:42:33 |
25.12 |
10 |
2723 |
卖出 |
| 09:42:39 |
25.14 |
1 |
2724 |
买入 |
| 09:42:42 |
25.14 |
4 |
2728 |
买入 |
| 09:42:51 |
25.18 |
30 |
2758 |
买入 |
| 09:42:54 |
25.18 |
2 |
2760 |
买入 |
| 09:42:57 |
25.18 |
1 |
2761 |
买入 |
| 09:43:06 |
25.18 |
1 |
2762 |
买入 |
| 09:43:15 |
25.15 |
2 |
2764 |
卖出 |
| 09:43:21 |
25.18 |
3 |
2767 |
买入 |
| 09:43:24 |
25.18 |
1 |
2768 |
买入 |
| 09:43:27 |
25.17 |
3 |
2771 |
卖出 |
| 09:43:33 |
25.17 |
25 |
2796 |
卖出 |
| 09:43:36 |
25.17 |
14 |
2810 |
卖出 |
| 09:43:39 |
25.14 |
38 |
2848 |
卖出 |
| 09:43:42 |
25.16 |
4 |
2852 |
买入 |
| 09:43:45 |
25.15 |
3 |
2855 |
买入 |
| 09:43:48 |
25.16 |
5 |
2860 |
买入 |
| 09:43:51 |
25.15 |
1 |
2861 |
卖出 |
| 09:43:54 |
25.16 |
1 |
2862 |
买入 |
| 09:44:03 |
25.14 |
8 |
2870 |
卖出 |
| 09:44:06 |
25.14 |
2 |
2872 |
卖出 |
| 09:44:09 |
25.14 |
1 |
2873 |
卖出 |
| 09:44:12 |
25.17 |
3 |
2876 |
买入 |
| 09:44:21 |
25.16 |
1 |
2877 |
买入 |
| 09:44:24 |
25.16 |
3 |
2880 |
买入 |
| 09:44:33 |
25.14 |
8 |
2888 |
卖出 |
| 09:44:36 |
25.12 |
14 |
2902 |
卖出 |
| 09:44:39 |
25.13 |
21 |
2923 |
买入 |
| 09:44:42 |
25.13 |
4 |
2927 |
买入 |
| 09:44:54 |
25.13 |
1 |
2928 |
买入 |
| 09:44:57 |
25.13 |
25 |
2953 |
买入 |
| 09:45:00 |
25.13 |
6 |
2959 |
卖出 |
| 09:45:03 |
25.12 |
2 |
2961 |
卖出 |
| 09:45:12 |
25.13 |
1 |
2962 |
买入 |
| 09:45:18 |
25.13 |
2 |
2964 |
买入 |
| 09:45:21 |
25.12 |
8 |
2972 |
卖出 |
| 09:45:24 |
25.11 |
4 |
2976 |
卖出 |
| 09:45:27 |
25.11 |
3 |
2979 |
卖出 |
| 09:45:33 |
25.11 |
6 |
2985 |
卖出 |
| 09:45:36 |
25.1 |
3 |
2988 |
卖出 |
| 09:45:39 |
25.12 |
3 |
2991 |
买入 |
| 09:45:42 |
25.12 |
1 |
2992 |
买入 |
| 09:45:48 |
25.12 |
27 |
3019 |
买入 |
| 09:45:51 |
25.12 |
1 |
3020 |
卖出 |
| 09:45:57 |
25.13 |
1 |
3021 |
买入 |
| 09:46:00 |
25.13 |
7 |
3028 |
买入 |
| 09:46:06 |
25.12 |
3 |
3031 |
卖出 |
| 09:46:09 |
25.12 |
3 |
3034 |
买入 |
| 09:46:12 |
25.12 |
8 |
3042 |
买入 |
| 09:46:18 |
25.13 |
10 |
3052 |
买入 |
| 09:46:21 |
25.13 |
3 |
3055 |
买入 |
| 09:46:27 |
25.15 |
5 |
3060 |
卖出 |
| 09:46:33 |
25.13 |
3 |
3063 |
卖出 |
| 09:46:48 |
25.17 |
1 |
3064 |
买入 |
| 09:46:57 |
25.16 |
1 |
3065 |
卖出 |
| 09:47:00 |
25.17 |
2 |
3067 |
买入 |
| 09:47:06 |
25.17 |
1 |
3068 |
买入 |
| 09:47:09 |
25.18 |
12 |
3080 |
买入 |
| 09:47:21 |
25.14 |
27 |
3107 |
卖出 |
| 09:47:39 |
25.17 |
2 |
3109 |
卖出 |
| 09:47:42 |
25.17 |
4 |
3113 |
买入 |
| 09:47:48 |
25.16 |
1 |
3114 |
卖出 |
| 09:48:06 |
25.15 |
7 |
3121 |
卖出 |
| 09:48:12 |
25.16 |
3 |
3124 |
买入 |
| 09:48:15 |
25.17 |
3 |
3127 |
买入 |
| 09:48:21 |
25.19 |
12 |
3139 |
买入 |
| 09:48:24 |
25.19 |
11 |
3150 |
买入 |
| 09:48:27 |
25.19 |
2 |
3152 |
买入 |
| 09:48:45 |
25.18 |
1 |
3153 |
卖出 |
| 09:48:48 |
25.19 |
2 |
3155 |
买入 |
| 09:48:51 |
25.19 |
1 |
3156 |
买入 |
| 09:48:54 |
25.19 |
1 |
3157 |
买入 |
| 09:48:57 |
25.18 |
5 |
3162 |
卖出 |
| 09:49:09 |
25.19 |
9 |
3171 |
买入 |
| 09:49:12 |
25.18 |
5 |
3176 |
卖出 |
| 09:49:18 |
25.18 |
2 |
3178 |
卖出 |
| 09:49:24 |
25.19 |
1 |
3179 |
买入 |
| 09:49:42 |
25.18 |
3 |
3182 |
卖出 |
| 09:49:45 |
25.17 |
7 |
3189 |
卖出 |
| 09:49:48 |
25.14 |
23 |
3212 |
卖出 |
| 09:49:54 |
25.16 |
1 |
3213 |
买入 |
| 09:49:57 |
25.14 |
1 |
3214 |
卖出 |
| 09:50:06 |
25.16 |
1 |
3215 |
买入 |
| 09:50:09 |
25.14 |
1 |
3216 |
卖出 |
| 09:50:24 |
25.15 |
2 |
3218 |
买入 |
| 09:50:30 |
25.14 |
3 |
3221 |
卖出 |
| 09:50:33 |
25.15 |
2 |
3223 |
买入 |
| 09:50:48 |
25.15 |
28 |
3251 |
买入 |
| 09:50:54 |
25.15 |
1 |
3252 |
买入 |
| 09:51:00 |
25.15 |
6 |
3258 |
买入 |
| 09:51:03 |
25.15 |
10 |
3268 |
买入 |
| 09:51:06 |
25.16 |
22 |
3290 |
买入 |
| 09:51:09 |
25.17 |
3 |
3293 |
买入 |
| 09:51:12 |
25.17 |
18 |
3311 |
买入 |
| 09:51:15 |
25.2 |
59 |
3370 |
买入 |
| 09:51:18 |
25.19 |
9 |
3379 |
卖出 |
| 09:51:21 |
25.2 |
19 |
3398 |
买入 |
| 09:51:24 |
25.21 |
37 |
3435 |
买入 |