桃李面包[603866]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.82 |
40 |
40 |
集合竞价 |
| 09:15:07 |
15.82 |
83 |
83 |
集合竞价 |
| 09:15:10 |
15.82 |
98 |
98 |
集合竞价 |
| 09:15:13 |
15.82 |
98 |
98 |
集合竞价 |
| 09:15:16 |
15.82 |
99 |
99 |
集合竞价 |
| 09:15:31 |
15.82 |
99 |
99 |
集合竞价 |
| 09:18:43 |
15.82 |
99 |
99 |
集合竞价 |
| 09:18:49 |
15.82 |
131 |
131 |
集合竞价 |
| 09:18:52 |
15.82 |
132 |
132 |
集合竞价 |
| 09:18:58 |
15.82 |
135 |
135 |
集合竞价 |
| 09:19:22 |
15.82 |
135 |
135 |
集合竞价 |
| 09:20:01 |
15.82 |
136 |
136 |
集合竞价 |
| 09:20:43 |
15.82 |
140 |
140 |
集合竞价 |
| 09:20:46 |
15.82 |
140 |
140 |
集合竞价 |
| 09:21:04 |
15.82 |
140 |
140 |
集合竞价 |
| 09:21:22 |
15.82 |
140 |
140 |
集合竞价 |
| 09:21:28 |
15.82 |
140 |
140 |
集合竞价 |
| 09:21:40 |
15.82 |
140 |
140 |
集合竞价 |
| 09:22:25 |
15.82 |
144 |
144 |
集合竞价 |
| 09:22:34 |
15.82 |
144 |
144 |
集合竞价 |
| 09:22:46 |
15.82 |
144 |
144 |
集合竞价 |
| 09:22:49 |
15.82 |
145 |
145 |
集合竞价 |
| 09:23:34 |
15.82 |
145 |
145 |
集合竞价 |
| 09:23:37 |
15.81 |
145 |
145 |
集合竞价 |
| 09:24:04 |
15.81 |
145 |
145 |
集合竞价 |
| 09:24:07 |
15.81 |
145 |
145 |
集合竞价 |
| 09:24:13 |
15.81 |
145 |
145 |
集合竞价 |
| 09:24:19 |
15.8 |
147 |
147 |
集合竞价 |
| 09:24:22 |
15.8 |
147 |
147 |
集合竞价 |
| 09:24:28 |
15.8 |
147 |
147 |
集合竞价 |
| 09:24:31 |
15.8 |
147 |
147 |
集合竞价 |
| 09:24:34 |
15.8 |
147 |
147 |
集合竞价 |
| 09:24:43 |
15.8 |
147 |
147 |
集合竞价 |
| 09:24:49 |
15.75 |
147 |
147 |
集合竞价 |
| 09:24:52 |
15.75 |
174 |
174 |
集合竞价 |
| 09:24:55 |
15.75 |
230 |
230 |
集合竞价 |
| 09:24:58 |
15.75 |
272 |
272 |
集合竞价 |
| 09:25:01 |
15.77 |
282 |
282 |
集合竞价 |
| 09:25:06 |
15.77 |
282 |
564 |
卖出 |
| 09:30:01 |
15.71 |
4 |
568 |
卖出 |
| 09:30:04 |
15.71 |
16 |
584 |
买入 |
| 09:30:07 |
15.71 |
45 |
629 |
买入 |
| 09:30:10 |
15.76 |
80 |
709 |
买入 |
| 09:30:13 |
15.74 |
80 |
789 |
卖出 |
| 09:30:16 |
15.74 |
79 |
868 |
卖出 |
| 09:30:19 |
15.76 |
186 |
1054 |
买入 |
| 09:30:22 |
15.77 |
295 |
1349 |
买入 |
| 09:30:25 |
15.84 |
380 |
1729 |
买入 |
| 09:30:28 |
15.85 |
23 |
1752 |
买入 |
| 09:30:31 |
15.86 |
36 |
1788 |
买入 |
| 09:30:34 |
15.88 |
15 |
1803 |
买入 |
| 09:30:37 |
15.88 |
15 |
1818 |
买入 |
| 09:30:40 |
15.9 |
15 |
1833 |
买入 |
| 09:30:43 |
15.88 |
38 |
1871 |
卖出 |
| 09:30:46 |
15.89 |
17 |
1888 |
买入 |
| 09:30:49 |
15.9 |
3 |
1891 |
买入 |
| 09:30:52 |
15.89 |
107 |
1998 |
卖出 |
| 09:30:55 |
15.9 |
74 |
2072 |
买入 |
| 09:30:58 |
15.88 |
38 |
2110 |
卖出 |
| 09:31:01 |
15.87 |
114 |
2224 |
卖出 |
| 09:31:04 |
15.84 |
9 |
2233 |
卖出 |
| 09:31:07 |
15.84 |
9 |
2242 |
卖出 |
| 09:31:10 |
15.86 |
38 |
2280 |
卖出 |
| 09:31:13 |
15.86 |
71 |
2351 |
买入 |
| 09:31:16 |
15.86 |
6 |
2357 |
买入 |
| 09:31:19 |
15.85 |
46 |
2403 |
卖出 |
| 09:31:22 |
15.86 |
15 |
2418 |
买入 |
| 09:31:25 |
15.85 |
2 |
2420 |
卖出 |
| 09:31:28 |
15.85 |
91 |
2511 |
卖出 |
| 09:31:31 |
15.86 |
10 |
2521 |
买入 |
| 09:31:34 |
15.85 |
79 |
2600 |
卖出 |
| 09:31:37 |
15.85 |
26 |
2626 |
买入 |
| 09:31:40 |
15.85 |
9 |
2635 |
买入 |
| 09:31:43 |
15.85 |
9 |
2644 |
买入 |
| 09:31:46 |
15.85 |
12 |
2656 |
买入 |
| 09:31:49 |
15.85 |
1 |
2657 |
买入 |
| 09:31:52 |
15.87 |
13 |
2670 |
买入 |
| 09:31:55 |
15.85 |
25 |
2695 |
卖出 |
| 09:31:58 |
15.84 |
2 |
2697 |
卖出 |
| 09:32:01 |
15.85 |
7 |
2704 |
买入 |
| 09:32:04 |
15.84 |
3 |
2707 |
卖出 |
| 09:32:07 |
15.83 |
81 |
2788 |
卖出 |
| 09:32:10 |
15.85 |
70 |
2858 |
买入 |
| 09:32:13 |
15.84 |
31 |
2889 |
买入 |
| 09:32:16 |
15.83 |
12 |
2901 |
卖出 |
| 09:32:22 |
15.83 |
36 |
2937 |
买入 |
| 09:32:25 |
15.83 |
2 |
2939 |
买入 |
| 09:32:28 |
15.81 |
31 |
2970 |
卖出 |
| 09:32:37 |
15.81 |
14 |
2984 |
卖出 |
| 09:32:40 |
15.81 |
9 |
2993 |
卖出 |
| 09:32:43 |
15.81 |
18 |
3011 |
卖出 |
| 09:32:46 |
15.8 |
5 |
3016 |
卖出 |
| 09:32:49 |
15.8 |
2 |
3018 |
卖出 |
| 09:32:52 |
15.81 |
7 |
3025 |
买入 |
| 09:32:55 |
15.81 |
14 |
3039 |
买入 |
| 09:32:58 |
15.83 |
69 |
3108 |
买入 |
| 09:33:01 |
15.81 |
5 |
3113 |
卖出 |
| 09:33:07 |
15.81 |
4 |
3117 |
买入 |
| 09:33:13 |
15.81 |
29 |
3146 |
卖出 |
| 09:33:16 |
15.81 |
43 |
3189 |
卖出 |
| 09:33:19 |
15.81 |
35 |
3224 |
卖出 |
| 09:33:28 |
15.83 |
2 |
3226 |
买入 |
| 09:33:31 |
15.83 |
21 |
3247 |
买入 |
| 09:33:34 |
15.83 |
2 |
3249 |
买入 |
| 09:33:37 |
15.83 |
2 |
3251 |
买入 |
| 09:33:40 |
15.83 |
30 |
3281 |
买入 |
| 09:33:43 |
15.82 |
25 |
3306 |
卖出 |
| 09:33:46 |
15.83 |
60 |
3366 |
买入 |
| 09:33:49 |
15.83 |
2 |
3368 |
卖出 |
| 09:33:52 |
15.81 |
119 |
3487 |
卖出 |
| 09:33:55 |
15.81 |
4 |
3491 |
买入 |
| 09:33:58 |
15.81 |
14 |
3505 |
买入 |
| 09:34:01 |
15.81 |
64 |
3569 |
买入 |
| 09:34:04 |
15.81 |
58 |
3627 |
买入 |
| 09:34:07 |
15.81 |
8 |
3635 |
买入 |
| 09:34:10 |
15.81 |
14 |
3649 |
卖出 |
| 09:34:13 |
15.83 |
4 |
3653 |
买入 |
| 09:34:16 |
15.82 |
11 |
3664 |
卖出 |
| 09:34:19 |
15.82 |
2 |
3666 |
卖出 |
| 09:34:22 |
15.84 |
9 |
3675 |
买入 |
| 09:34:25 |
15.82 |
3 |
3678 |
卖出 |
| 09:34:28 |
15.84 |
53 |
3731 |
买入 |
| 09:34:31 |
15.84 |
45 |
3776 |
买入 |
| 09:34:37 |
15.85 |
1 |
3777 |
买入 |
| 09:34:40 |
15.84 |
5 |
3782 |
卖出 |
| 09:34:43 |
15.84 |
2 |
3784 |
卖出 |
| 09:34:49 |
15.84 |
48 |
3832 |
卖出 |
| 09:34:52 |
15.84 |
11 |
3843 |
买入 |
| 09:34:58 |
15.84 |
15 |
3858 |
买入 |
| 09:35:01 |
15.83 |
18 |
3876 |
卖出 |
| 09:35:04 |
15.83 |
83 |
3959 |
卖出 |
| 09:35:07 |
15.83 |
99 |
4058 |
买入 |
| 09:35:10 |
15.81 |
1 |
4059 |
卖出 |
| 09:35:13 |
15.82 |
5 |
4064 |
买入 |
| 09:35:16 |
15.81 |
42 |
4106 |
卖出 |
| 09:35:19 |
15.82 |
8 |
4114 |
买入 |
| 09:35:22 |
15.82 |
2 |
4116 |
卖出 |
| 09:35:25 |
15.82 |
5 |
4121 |
买入 |
| 09:35:28 |
15.81 |
10 |
4131 |
卖出 |
| 09:35:31 |
15.81 |
9 |
4140 |
卖出 |
| 09:35:34 |
15.82 |
2 |
4142 |
买入 |
| 09:35:37 |
15.82 |
12 |
4154 |
卖出 |
| 09:35:40 |
15.81 |
1 |
4155 |
卖出 |
| 09:35:43 |
15.81 |
5 |
4160 |
卖出 |
| 09:35:46 |
15.81 |
13 |
4173 |
卖出 |
| 09:35:49 |
15.82 |
2 |
4175 |
买入 |
| 09:35:52 |
15.82 |
25 |
4200 |
买入 |
| 09:35:55 |
15.81 |
17 |
4217 |
卖出 |
| 09:35:58 |
15.82 |
35 |
4252 |
买入 |
| 09:36:01 |
15.82 |
13 |
4265 |
买入 |
| 09:36:04 |
15.82 |
10 |
4275 |
买入 |
| 09:36:10 |
15.82 |
17 |
4292 |
买入 |
| 09:36:13 |
15.82 |
11 |
4303 |
买入 |
| 09:36:16 |
15.81 |
11 |
4314 |
卖出 |
| 09:36:28 |
15.82 |
2 |
4316 |
买入 |
| 09:36:40 |
15.82 |
4 |
4320 |
买入 |
| 09:36:43 |
15.82 |
2 |
4322 |
买入 |
| 09:36:46 |
15.81 |
135 |
4457 |
卖出 |
| 09:36:49 |
15.8 |
9 |
4466 |
卖出 |
| 09:36:55 |
15.81 |
4 |
4470 |
买入 |
| 09:36:58 |
15.81 |
2 |
4472 |
买入 |
| 09:37:01 |
15.81 |
9 |
4481 |
买入 |
| 09:37:04 |
15.8 |
46 |
4527 |
卖出 |
| 09:37:07 |
15.81 |
13 |
4540 |
买入 |
| 09:37:13 |
15.8 |
2 |
4542 |
卖出 |
| 09:37:19 |
15.8 |
2 |
4544 |
卖出 |
| 09:37:22 |
15.8 |
5 |
4549 |
卖出 |
| 09:37:25 |
15.77 |
384 |
4933 |
卖出 |
| 09:37:28 |
15.77 |
44 |
4977 |
卖出 |
| 09:37:40 |
15.77 |
21 |
4998 |
买入 |
| 09:37:43 |
15.75 |
1 |
4999 |
卖出 |
| 09:37:46 |
15.79 |
619 |
5618 |
买入 |
| 09:37:49 |
15.75 |
28 |
5646 |
卖出 |
| 09:37:52 |
15.79 |
9 |
5655 |
买入 |
| 09:37:55 |
15.76 |
11 |
5666 |
卖出 |
| 09:38:04 |
15.77 |
1 |
5667 |
卖出 |
| 09:38:16 |
15.78 |
2 |
5669 |
卖出 |
| 09:38:19 |
15.79 |
39 |
5708 |
买入 |
| 09:38:25 |
15.81 |
5 |
5713 |
买入 |
| 09:38:31 |
15.81 |
91 |
5804 |
买入 |
| 09:38:34 |
15.81 |
13 |
5817 |
买入 |
| 09:38:37 |
15.83 |
152 |
5969 |
买入 |
| 09:38:40 |
15.83 |
15 |
5984 |
买入 |
| 09:38:43 |
15.82 |
20 |
6004 |
卖出 |
| 09:38:46 |
15.82 |
12 |
6016 |
卖出 |
| 09:38:49 |
15.8 |
52 |
6068 |
卖出 |
| 09:38:52 |
15.79 |
19 |
6087 |
卖出 |
| 09:39:01 |
15.8 |
11 |
6098 |
买入 |
| 09:39:04 |
15.79 |
126 |
6224 |
卖出 |
| 09:39:10 |
15.79 |
74 |
6298 |
卖出 |
| 09:39:16 |
15.79 |
24 |
6322 |
买入 |
| 09:39:19 |
15.8 |
176 |
6498 |
买入 |
| 09:39:22 |
15.8 |
47 |
6545 |
买入 |
| 09:39:25 |
15.8 |
146 |
6691 |
买入 |
| 09:39:28 |
15.8 |
5 |
6696 |
买入 |
| 09:39:31 |
15.8 |
1 |
6697 |
买入 |
| 09:39:34 |
15.8 |
27 |
6724 |
买入 |
| 09:39:37 |
15.81 |
118 |
6842 |
买入 |
| 09:39:40 |
15.81 |
2 |
6844 |
卖出 |
| 09:39:43 |
15.8 |
41 |
6885 |
卖出 |
| 09:39:49 |
15.8 |
1 |
6886 |
买入 |
| 09:39:52 |
15.79 |
10 |
6896 |
卖出 |
| 09:39:58 |
15.81 |
5 |
6901 |
买入 |
| 09:40:01 |
15.78 |
4 |
6905 |
卖出 |
| 09:40:04 |
15.79 |
4 |
6909 |
买入 |
| 09:40:07 |
15.78 |
7 |
6916 |
卖出 |
| 09:40:10 |
15.78 |
6 |
6922 |
买入 |
| 09:40:13 |
15.78 |
65 |
6987 |
买入 |
| 09:40:16 |
15.79 |
1 |
6988 |
买入 |
| 09:40:22 |
15.79 |
18 |
7006 |
卖出 |
| 09:40:25 |
15.79 |
237 |
7243 |
卖出 |
| 09:40:28 |
15.8 |
23 |
7266 |
买入 |
| 09:40:31 |
15.81 |
10 |
7276 |
买入 |
| 09:40:34 |
15.81 |
6 |
7282 |
买入 |
| 09:40:37 |
15.82 |
2 |
7284 |
买入 |
| 09:40:40 |
15.82 |
16 |
7300 |
买入 |
| 09:40:46 |
15.82 |
215 |
7515 |
买入 |
| 09:40:49 |
15.81 |
13 |
7528 |
卖出 |
| 09:40:52 |
15.82 |
36 |
7564 |
买入 |
| 09:40:58 |
15.82 |
5 |
7569 |
买入 |
| 09:41:01 |
15.82 |
26 |
7595 |
买入 |
| 09:41:04 |
15.81 |
7 |
7602 |
卖出 |
| 09:41:10 |
15.81 |
4 |
7606 |
卖出 |
| 09:41:13 |
15.82 |
5 |
7611 |
买入 |
| 09:41:16 |
15.81 |
4 |
7615 |
卖出 |
| 09:41:19 |
15.81 |
5 |
7620 |
卖出 |
| 09:41:22 |
15.82 |
20 |
7640 |
买入 |
| 09:41:25 |
15.81 |
20 |
7660 |
卖出 |
| 09:41:34 |
15.81 |
26 |
7686 |
买入 |
| 09:41:37 |
15.81 |
10 |
7696 |
买入 |
| 09:41:40 |
15.81 |
2 |
7698 |
买入 |
| 09:41:43 |
15.8 |
7 |
7705 |
卖出 |
| 09:41:49 |
15.8 |
3 |
7708 |
买入 |
| 09:41:52 |
15.79 |
12 |
7720 |
卖出 |
| 09:42:01 |
15.77 |
16 |
7736 |
卖出 |
| 09:42:04 |
15.75 |
85 |
7821 |
卖出 |
| 09:42:07 |
15.76 |
12 |
7833 |
买入 |
| 09:42:10 |
15.76 |
46 |
7879 |
买入 |
| 09:42:13 |
15.76 |
45 |
7924 |
卖出 |
| 09:42:16 |
15.78 |
11 |
7935 |
买入 |
| 09:42:19 |
15.78 |
7 |
7942 |
买入 |
| 09:42:22 |
15.77 |
1 |
7943 |
卖出 |
| 09:42:25 |
15.78 |
6 |
7949 |
买入 |
| 09:42:34 |
15.78 |
42 |
7991 |
买入 |
| 09:42:37 |
15.78 |
1 |
7992 |
买入 |
| 09:42:43 |
15.78 |
2 |
7994 |
买入 |
| 09:42:49 |
15.77 |
3 |
7997 |
卖出 |
| 09:42:52 |
15.78 |
1 |
7998 |
买入 |
| 09:42:55 |
15.78 |
142 |
8140 |
买入 |
| 09:42:58 |
15.78 |
67 |
8207 |
卖出 |
| 09:43:04 |
15.79 |
26 |
8233 |
卖出 |
| 09:43:07 |
15.81 |
10 |
8243 |
买入 |
| 09:43:10 |
15.81 |
24 |
8267 |
买入 |
| 09:43:13 |
15.82 |
6 |
8273 |
买入 |
| 09:43:16 |
15.82 |
53 |
8326 |
买入 |
| 09:43:19 |
15.82 |
34 |
8360 |
买入 |
| 09:43:22 |
15.82 |
5 |
8365 |
买入 |
| 09:43:28 |
15.82 |
7 |
8372 |
买入 |
| 09:43:31 |
15.82 |
20 |
8392 |
买入 |
| 09:43:34 |
15.82 |
5 |
8397 |
买入 |
| 09:43:43 |
15.81 |
43 |
8440 |
卖出 |
| 09:43:46 |
15.83 |
175 |
8615 |
买入 |
| 09:43:49 |
15.83 |
2 |
8617 |
买入 |
| 09:44:07 |
15.83 |
5 |
8622 |
买入 |
| 09:44:10 |
15.83 |
13 |
8635 |
买入 |
| 09:44:13 |
15.83 |
26 |
8661 |
买入 |
| 09:44:16 |
15.83 |
19 |
8680 |
买入 |
| 09:44:19 |
15.84 |
642 |
9322 |
买入 |
| 09:44:22 |
15.85 |
76 |
9398 |
买入 |
| 09:44:25 |
15.86 |
65 |
9463 |
买入 |
| 09:44:28 |
15.86 |
9 |
9472 |
买入 |
| 09:44:31 |
15.88 |
55 |
9527 |
买入 |
| 09:44:34 |
15.88 |
13 |
9540 |
买入 |
| 09:44:37 |
15.89 |
46 |
9586 |
买入 |
| 09:44:40 |
15.87 |
10 |
9596 |
卖出 |
| 09:44:43 |
15.89 |
10 |
9606 |
买入 |
| 09:44:46 |
15.89 |
5 |
9611 |
买入 |
| 09:44:49 |
15.89 |
20 |
9631 |
买入 |
| 09:44:52 |
15.89 |
29 |
9660 |
买入 |
| 09:44:55 |
15.89 |
21 |
9681 |
卖出 |
| 09:44:58 |
15.9 |
25 |
9706 |
买入 |
| 09:45:01 |
15.9 |
277 |
9983 |
买入 |
| 09:45:04 |
15.91 |
4 |
9987 |
买入 |
| 09:45:07 |
15.91 |
5 |
9992 |
买入 |
| 09:45:10 |
15.92 |
44 |
10036 |
买入 |
| 09:45:13 |
15.93 |
9 |
10045 |
买入 |
| 09:45:16 |
15.93 |
54 |
10099 |
买入 |
| 09:45:19 |
15.93 |
51 |
10150 |
卖出 |
| 09:45:22 |
15.93 |
17 |
10167 |
卖出 |
| 09:45:25 |
15.94 |
1 |
10168 |
买入 |
| 09:45:28 |
15.94 |
33 |
10201 |
买入 |
| 09:45:31 |
15.94 |
10 |
10211 |
卖出 |
| 09:45:34 |
15.97 |
131 |
10342 |
买入 |
| 09:45:37 |
15.95 |
10 |
10352 |
卖出 |
| 09:45:40 |
15.97 |
11 |
10363 |
买入 |
| 09:45:43 |
15.96 |
13 |
10376 |
卖出 |
| 09:45:46 |
15.97 |
28 |
10404 |
买入 |
| 09:45:49 |
15.99 |
224 |
10628 |
买入 |
| 09:45:52 |
15.99 |
2 |
10630 |
买入 |
| 09:45:55 |
16 |
210 |
10840 |
买入 |