桃李面包[603866]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14 |
5 |
5 |
集合竞价 |
| 09:15:04 |
14.11 |
20 |
20 |
集合竞价 |
| 09:15:07 |
13.85 |
30 |
30 |
集合竞价 |
| 09:15:13 |
13.92 |
30 |
30 |
集合竞价 |
| 09:15:58 |
13.92 |
33 |
33 |
集合竞价 |
| 09:16:13 |
13.92 |
33 |
33 |
集合竞价 |
| 09:16:25 |
13.85 |
30 |
30 |
集合竞价 |
| 09:17:01 |
13.85 |
30 |
30 |
集合竞价 |
| 09:17:46 |
13.85 |
33 |
33 |
集合竞价 |
| 09:18:16 |
13.8 |
33 |
33 |
集合竞价 |
| 09:18:31 |
13.8 |
40 |
40 |
集合竞价 |
| 09:18:40 |
14 |
69 |
69 |
集合竞价 |
| 09:18:43 |
14 |
69 |
69 |
集合竞价 |
| 09:18:52 |
14.11 |
68 |
68 |
集合竞价 |
| 09:18:58 |
14.11 |
68 |
68 |
集合竞价 |
| 09:19:04 |
14.11 |
68 |
68 |
集合竞价 |
| 09:19:07 |
14.11 |
68 |
68 |
集合竞价 |
| 09:19:10 |
14.11 |
68 |
68 |
集合竞价 |
| 09:19:25 |
14.09 |
68 |
68 |
集合竞价 |
| 09:19:28 |
13.8 |
41 |
41 |
集合竞价 |
| 09:19:43 |
13.8 |
41 |
41 |
集合竞价 |
| 09:19:46 |
13.8 |
41 |
41 |
集合竞价 |
| 09:19:55 |
13.8 |
41 |
41 |
集合竞价 |
| 09:19:58 |
13.8 |
52 |
52 |
集合竞价 |
| 09:20:04 |
13.8 |
52 |
52 |
集合竞价 |
| 09:20:10 |
13.8 |
52 |
52 |
集合竞价 |
| 09:20:40 |
13.8 |
54 |
54 |
集合竞价 |
| 09:20:43 |
13.8 |
56 |
56 |
集合竞价 |
| 09:20:46 |
13.8 |
56 |
56 |
集合竞价 |
| 09:20:52 |
13.8 |
59 |
59 |
集合竞价 |
| 09:21:16 |
13.8 |
60 |
60 |
集合竞价 |
| 09:21:22 |
13.8 |
63 |
63 |
集合竞价 |
| 09:21:31 |
13.8 |
63 |
63 |
集合竞价 |
| 09:21:40 |
13.8 |
63 |
63 |
集合竞价 |
| 09:21:49 |
13.8 |
63 |
63 |
集合竞价 |
| 09:22:07 |
13.8 |
83 |
83 |
集合竞价 |
| 09:22:19 |
13.8 |
86 |
86 |
集合竞价 |
| 09:22:22 |
13.8 |
89 |
89 |
集合竞价 |
| 09:22:40 |
13.8 |
105 |
105 |
集合竞价 |
| 09:22:49 |
13.8 |
105 |
105 |
集合竞价 |
| 09:22:52 |
13.8 |
111 |
111 |
集合竞价 |
| 09:23:01 |
13.8 |
111 |
111 |
集合竞价 |
| 09:23:16 |
13.8 |
121 |
121 |
集合竞价 |
| 09:23:22 |
13.8 |
122 |
122 |
集合竞价 |
| 09:23:25 |
13.8 |
122 |
122 |
集合竞价 |
| 09:23:31 |
13.8 |
122 |
122 |
集合竞价 |
| 09:23:34 |
13.8 |
125 |
125 |
集合竞价 |
| 09:23:37 |
13.71 |
142 |
142 |
集合竞价 |
| 09:23:52 |
13.71 |
142 |
142 |
集合竞价 |
| 09:24:01 |
13.71 |
145 |
145 |
集合竞价 |
| 09:24:10 |
13.77 |
146 |
146 |
集合竞价 |
| 09:24:13 |
13.76 |
152 |
152 |
集合竞价 |
| 09:24:25 |
13.76 |
159 |
159 |
集合竞价 |
| 09:24:31 |
13.8 |
226 |
226 |
集合竞价 |
| 09:24:40 |
13.8 |
232 |
232 |
集合竞价 |
| 09:24:49 |
13.8 |
233 |
233 |
集合竞价 |
| 09:24:52 |
13.94 |
250 |
250 |
集合竞价 |
| 09:24:55 |
14.24 |
480 |
480 |
集合竞价 |
| 09:24:58 |
14.25 |
483 |
483 |
集合竞价 |
| 09:25:01 |
14.25 |
606 |
606 |
集合竞价 |
| 09:25:05 |
14.25 |
606 |
1212 |
卖出 |
| 09:30:01 |
14.14 |
347 |
1559 |
卖出 |
| 09:30:04 |
14.12 |
104 |
1663 |
卖出 |
| 09:30:07 |
14.17 |
41 |
1704 |
买入 |
| 09:30:10 |
14.07 |
99 |
1803 |
卖出 |
| 09:30:13 |
14.07 |
159 |
1962 |
卖出 |
| 09:30:16 |
14.06 |
112 |
2074 |
买入 |
| 09:30:19 |
13.96 |
333 |
2407 |
卖出 |
| 09:30:22 |
13.91 |
226 |
2633 |
卖出 |
| 09:30:25 |
13.85 |
16 |
2649 |
卖出 |
| 09:30:28 |
13.81 |
133 |
2782 |
卖出 |
| 09:30:31 |
13.78 |
240 |
3022 |
卖出 |
| 09:30:34 |
13.71 |
108 |
3130 |
卖出 |
| 09:30:37 |
13.69 |
162 |
3292 |
卖出 |
| 09:30:40 |
13.67 |
217 |
3509 |
卖出 |
| 09:30:43 |
13.63 |
170 |
3679 |
卖出 |
| 09:30:46 |
13.61 |
118 |
3797 |
卖出 |
| 09:30:49 |
13.61 |
161 |
3958 |
买入 |
| 09:30:52 |
13.6 |
261 |
4219 |
买入 |
| 09:30:55 |
13.62 |
129 |
4348 |
买入 |
| 09:30:58 |
13.67 |
76 |
4424 |
买入 |
| 09:31:01 |
13.67 |
41 |
4465 |
买入 |
| 09:31:04 |
13.67 |
7 |
4472 |
卖出 |
| 09:31:07 |
13.67 |
54 |
4526 |
卖出 |
| 09:31:10 |
13.68 |
55 |
4581 |
买入 |
| 09:31:13 |
13.67 |
40 |
4621 |
卖出 |
| 09:31:16 |
13.68 |
52 |
4673 |
买入 |
| 09:31:19 |
13.64 |
57 |
4730 |
卖出 |
| 09:31:22 |
13.63 |
156 |
4886 |
卖出 |
| 09:31:25 |
13.63 |
104 |
4990 |
买入 |
| 09:31:28 |
13.61 |
60 |
5050 |
卖出 |
| 09:31:31 |
13.61 |
61 |
5111 |
卖出 |
| 09:31:34 |
13.63 |
39 |
5150 |
卖出 |
| 09:31:37 |
13.62 |
32 |
5182 |
卖出 |
| 09:31:40 |
13.85 |
206 |
5388 |
买入 |
| 09:31:43 |
13.65 |
105 |
5493 |
卖出 |
| 09:31:46 |
13.64 |
98 |
5591 |
卖出 |
| 09:31:49 |
13.65 |
56 |
5647 |
买入 |
| 09:31:52 |
13.68 |
22 |
5669 |
买入 |
| 09:31:55 |
13.66 |
47 |
5716 |
卖出 |
| 09:31:58 |
13.75 |
39 |
5755 |
买入 |
| 09:32:01 |
13.72 |
52 |
5807 |
卖出 |
| 09:32:04 |
13.7 |
45 |
5852 |
卖出 |
| 09:32:07 |
13.68 |
35 |
5887 |
卖出 |
| 09:32:10 |
13.68 |
85 |
5972 |
买入 |
| 09:32:13 |
13.65 |
32 |
6004 |
卖出 |
| 09:32:16 |
13.67 |
10 |
6014 |
买入 |
| 09:32:19 |
13.67 |
40 |
6054 |
卖出 |
| 09:32:22 |
13.69 |
14 |
6068 |
买入 |
| 09:32:25 |
13.67 |
121 |
6189 |
卖出 |
| 09:32:28 |
13.69 |
48 |
6237 |
买入 |
| 09:32:31 |
13.67 |
24 |
6261 |
卖出 |
| 09:32:34 |
13.68 |
99 |
6360 |
买入 |
| 09:32:37 |
13.68 |
38 |
6398 |
卖出 |
| 09:32:40 |
13.69 |
29 |
6427 |
买入 |
| 09:32:43 |
13.7 |
15 |
6442 |
买入 |
| 09:32:46 |
13.69 |
4 |
6446 |
卖出 |
| 09:32:49 |
13.7 |
76 |
6522 |
买入 |
| 09:32:52 |
13.71 |
34 |
6556 |
买入 |
| 09:32:55 |
13.71 |
9 |
6565 |
卖出 |
| 09:32:58 |
13.71 |
68 |
6633 |
卖出 |
| 09:33:01 |
13.74 |
136 |
6769 |
买入 |
| 09:33:04 |
13.71 |
262 |
7031 |
卖出 |
| 09:33:07 |
13.73 |
84 |
7115 |
卖出 |
| 09:33:10 |
13.7 |
96 |
7211 |
卖出 |
| 09:33:13 |
13.71 |
143 |
7354 |
买入 |
| 09:33:16 |
13.7 |
201 |
7555 |
卖出 |
| 09:33:19 |
13.7 |
35 |
7590 |
卖出 |
| 09:33:22 |
13.71 |
146 |
7736 |
买入 |
| 09:33:25 |
13.7 |
24 |
7760 |
卖出 |
| 09:33:28 |
13.68 |
65 |
7825 |
卖出 |
| 09:33:31 |
13.69 |
36 |
7861 |
买入 |
| 09:33:34 |
13.69 |
20 |
7881 |
买入 |
| 09:33:37 |
13.66 |
84 |
7965 |
卖出 |
| 09:33:40 |
13.68 |
75 |
8040 |
买入 |
| 09:33:43 |
13.68 |
83 |
8123 |
卖出 |
| 09:33:46 |
13.67 |
22 |
8145 |
卖出 |
| 09:33:49 |
13.66 |
162 |
8307 |
卖出 |
| 09:33:52 |
13.67 |
41 |
8348 |
买入 |
| 09:33:55 |
13.66 |
31 |
8379 |
卖出 |
| 09:33:58 |
13.66 |
37 |
8416 |
卖出 |
| 09:34:01 |
13.64 |
166 |
8582 |
卖出 |
| 09:34:04 |
13.63 |
428 |
9010 |
卖出 |
| 09:34:07 |
13.61 |
163 |
9173 |
卖出 |
| 09:34:10 |
13.6 |
293 |
9466 |
卖出 |
| 09:34:13 |
13.59 |
284 |
9750 |
卖出 |
| 09:34:16 |
13.58 |
25 |
9775 |
买入 |
| 09:34:19 |
13.59 |
3 |
9778 |
买入 |
| 09:34:22 |
13.58 |
50 |
9828 |
卖出 |
| 09:34:25 |
13.57 |
38 |
9866 |
卖出 |
| 09:34:28 |
13.58 |
34 |
9900 |
买入 |
| 09:34:31 |
13.57 |
14 |
9914 |
卖出 |
| 09:34:34 |
13.57 |
53 |
9967 |
卖出 |
| 09:34:37 |
13.57 |
38 |
10005 |
买入 |
| 09:34:40 |
13.59 |
85 |
10090 |
买入 |
| 09:34:43 |
13.59 |
32 |
10122 |
买入 |
| 09:34:46 |
13.59 |
1 |
10123 |
卖出 |
| 09:34:49 |
13.59 |
60 |
10183 |
卖出 |
| 09:34:52 |
13.58 |
52 |
10235 |
买入 |
| 09:34:55 |
13.57 |
78 |
10313 |
卖出 |
| 09:34:58 |
13.58 |
25 |
10338 |
买入 |
| 09:35:01 |
13.57 |
32 |
10370 |
卖出 |
| 09:35:04 |
13.56 |
71 |
10441 |
卖出 |
| 09:35:07 |
13.56 |
25 |
10466 |
卖出 |
| 09:35:10 |
13.56 |
53 |
10519 |
买入 |
| 09:35:13 |
13.56 |
32 |
10551 |
买入 |
| 09:35:16 |
13.57 |
60 |
10611 |
买入 |
| 09:35:19 |
13.58 |
37 |
10648 |
买入 |
| 09:35:22 |
13.56 |
4 |
10652 |
卖出 |
| 09:35:25 |
13.58 |
13 |
10665 |
买入 |
| 09:35:28 |
13.58 |
10 |
10675 |
卖出 |
| 09:35:31 |
13.58 |
63 |
10738 |
卖出 |
| 09:35:34 |
13.57 |
17 |
10755 |
卖出 |
| 09:35:37 |
13.57 |
27 |
10782 |
卖出 |
| 09:35:40 |
13.6 |
28 |
10810 |
买入 |
| 09:35:43 |
13.57 |
18 |
10828 |
卖出 |
| 09:35:46 |
13.58 |
1 |
10829 |
买入 |
| 09:35:49 |
13.59 |
8 |
10837 |
买入 |
| 09:35:55 |
13.59 |
5 |
10842 |
买入 |
| 09:35:58 |
13.58 |
18 |
10860 |
卖出 |
| 09:36:01 |
13.59 |
5 |
10865 |
买入 |
| 09:36:04 |
13.58 |
73 |
10938 |
卖出 |
| 09:36:07 |
13.59 |
18 |
10956 |
买入 |
| 09:36:10 |
13.59 |
29 |
10985 |
买入 |
| 09:36:13 |
13.58 |
64 |
11049 |
卖出 |
| 09:36:16 |
13.58 |
71 |
11120 |
卖出 |
| 09:36:19 |
13.59 |
3 |
11123 |
买入 |
| 09:36:22 |
13.58 |
6 |
11129 |
卖出 |
| 09:36:25 |
13.59 |
26 |
11155 |
买入 |
| 09:36:31 |
13.6 |
7 |
11162 |
买入 |
| 09:36:34 |
13.59 |
67 |
11229 |
卖出 |
| 09:36:37 |
13.59 |
34 |
11263 |
卖出 |
| 09:36:40 |
13.6 |
2 |
11265 |
买入 |
| 09:36:43 |
13.6 |
13 |
11278 |
卖出 |
| 09:36:46 |
13.6 |
53 |
11331 |
卖出 |
| 09:36:49 |
13.59 |
104 |
11435 |
卖出 |
| 09:36:52 |
13.59 |
87 |
11522 |
卖出 |
| 09:36:55 |
13.59 |
18 |
11540 |
卖出 |
| 09:36:58 |
13.58 |
77 |
11617 |
卖出 |
| 09:37:01 |
13.58 |
40 |
11657 |
卖出 |
| 09:37:04 |
13.59 |
12 |
11669 |
买入 |
| 09:37:07 |
13.6 |
29 |
11698 |
买入 |
| 09:37:10 |
13.6 |
3 |
11701 |
买入 |
| 09:37:13 |
13.6 |
3 |
11704 |
卖出 |
| 09:37:16 |
13.59 |
33 |
11737 |
卖出 |
| 09:37:19 |
13.6 |
2 |
11739 |
买入 |
| 09:37:22 |
13.61 |
43 |
11782 |
买入 |
| 09:37:25 |
13.61 |
7 |
11789 |
买入 |
| 09:37:31 |
13.61 |
9 |
11798 |
卖出 |
| 09:37:34 |
13.62 |
3 |
11801 |
买入 |
| 09:37:37 |
13.6 |
78 |
11879 |
卖出 |
| 09:37:40 |
13.61 |
7 |
11886 |
买入 |
| 09:37:43 |
13.62 |
30 |
11916 |
买入 |
| 09:37:46 |
13.62 |
7 |
11923 |
卖出 |
| 09:37:49 |
13.62 |
4 |
11927 |
卖出 |
| 09:37:52 |
13.61 |
31 |
11958 |
卖出 |
| 09:37:55 |
13.62 |
21 |
11979 |
买入 |
| 09:37:58 |
13.61 |
22 |
12001 |
卖出 |
| 09:38:01 |
13.62 |
79 |
12080 |
买入 |
| 09:38:04 |
13.62 |
27 |
12107 |
卖出 |
| 09:38:07 |
13.62 |
22 |
12129 |
买入 |
| 09:38:10 |
13.61 |
42 |
12171 |
卖出 |
| 09:38:13 |
13.6 |
38 |
12209 |
卖出 |
| 09:38:16 |
13.61 |
82 |
12291 |
买入 |
| 09:38:19 |
13.61 |
26 |
12317 |
卖出 |
| 09:38:22 |
13.61 |
7 |
12324 |
卖出 |
| 09:38:25 |
13.62 |
7 |
12331 |
买入 |
| 09:38:31 |
13.62 |
20 |
12351 |
卖出 |
| 09:38:34 |
13.62 |
4 |
12355 |
卖出 |
| 09:38:37 |
13.65 |
3 |
12358 |
买入 |
| 09:38:43 |
13.63 |
4 |
12362 |
卖出 |
| 09:38:52 |
13.65 |
2 |
12364 |
买入 |
| 09:39:01 |
13.66 |
14 |
12378 |
买入 |
| 09:39:04 |
13.65 |
9 |
12387 |
卖出 |
| 09:39:07 |
13.65 |
10 |
12397 |
买入 |
| 09:39:10 |
13.63 |
38 |
12435 |
卖出 |
| 09:39:13 |
13.65 |
2 |
12437 |
买入 |
| 09:39:16 |
13.63 |
75 |
12512 |
卖出 |
| 09:39:19 |
13.63 |
3 |
12515 |
买入 |
| 09:39:22 |
13.62 |
155 |
12670 |
卖出 |
| 09:39:25 |
13.59 |
432 |
13102 |
卖出 |
| 09:39:28 |
13.59 |
110 |
13212 |
卖出 |
| 09:39:31 |
13.62 |
56 |
13268 |
买入 |
| 09:39:34 |
13.61 |
15 |
13283 |
买入 |
| 09:39:40 |
13.59 |
14 |
13297 |
卖出 |
| 09:39:43 |
13.59 |
47 |
13344 |
卖出 |
| 09:39:46 |
13.61 |
1 |
13345 |
卖出 |
| 09:39:52 |
13.6 |
64 |
13409 |
卖出 |
| 09:39:55 |
13.6 |
18 |
13427 |
卖出 |
| 09:39:58 |
13.6 |
34 |
13461 |
卖出 |
| 09:40:01 |
13.61 |
23 |
13484 |
买入 |
| 09:40:04 |
13.62 |
4 |
13488 |
买入 |
| 09:40:07 |
13.61 |
11 |
13499 |
卖出 |
| 09:40:13 |
13.62 |
11 |
13510 |
卖出 |
| 09:40:16 |
13.61 |
21 |
13531 |
卖出 |
| 09:40:19 |
13.62 |
31 |
13562 |
买入 |
| 09:40:22 |
13.62 |
28 |
13590 |
卖出 |
| 09:40:34 |
13.62 |
2 |
13592 |
买入 |
| 09:40:37 |
13.61 |
9 |
13601 |
卖出 |
| 09:40:40 |
13.61 |
65 |
13666 |
卖出 |
| 09:40:43 |
13.61 |
27 |
13693 |
买入 |
| 09:40:46 |
13.61 |
42 |
13735 |
买入 |
| 09:40:52 |
13.62 |
17 |
13752 |
买入 |
| 09:40:58 |
13.62 |
15 |
13767 |
买入 |
| 09:41:01 |
13.62 |
1 |
13768 |
卖出 |
| 09:41:07 |
13.63 |
37 |
13805 |
买入 |
| 09:41:10 |
13.62 |
44 |
13849 |
卖出 |
| 09:41:13 |
13.62 |
11 |
13860 |
卖出 |
| 09:41:16 |
13.63 |
4 |
13864 |
卖出 |
| 09:41:25 |
13.63 |
5 |
13869 |
卖出 |
| 09:41:31 |
13.63 |
5 |
13874 |
卖出 |
| 09:41:34 |
13.62 |
32 |
13906 |
卖出 |
| 09:41:37 |
13.62 |
3 |
13909 |
卖出 |
| 09:41:40 |
13.64 |
46 |
13955 |
买入 |
| 09:41:43 |
13.63 |
20 |
13975 |
卖出 |
| 09:41:49 |
13.65 |
29 |
14004 |
买入 |
| 09:41:52 |
13.65 |
32 |
14036 |
买入 |
| 09:41:55 |
13.65 |
6 |
14042 |
买入 |
| 09:42:04 |
13.65 |
13 |
14055 |
卖出 |
| 09:42:07 |
13.67 |
21 |
14076 |
买入 |
| 09:42:10 |
13.66 |
32 |
14108 |
卖出 |
| 09:42:13 |
13.66 |
9 |
14117 |
卖出 |
| 09:42:16 |
13.65 |
11 |
14128 |
卖出 |
| 09:42:19 |
13.65 |
8 |
14136 |
买入 |
| 09:42:22 |
13.65 |
3 |
14139 |
买入 |
| 09:42:25 |
13.67 |
21 |
14160 |
买入 |
| 09:42:31 |
13.65 |
2 |
14162 |
卖出 |
| 09:42:34 |
13.67 |
13 |
14175 |
买入 |
| 09:42:46 |
13.67 |
103 |
14278 |
卖出 |
| 09:42:49 |
13.67 |
39 |
14317 |
卖出 |
| 09:42:52 |
13.66 |
14 |
14331 |
卖出 |
| 09:42:55 |
13.66 |
212 |
14543 |
卖出 |
| 09:42:58 |
13.77 |
218 |
14761 |
买入 |
| 09:43:01 |
13.67 |
71 |
14832 |
买入 |
| 09:43:04 |
13.67 |
23 |
14855 |
卖出 |
| 09:43:07 |
13.67 |
6 |
14861 |
买入 |
| 09:43:10 |
13.67 |
1 |
14862 |
卖出 |
| 09:43:19 |
13.7 |
1 |
14863 |
买入 |
| 09:43:25 |
13.67 |
18 |
14881 |
卖出 |
| 09:43:31 |
13.7 |
62 |
14943 |
买入 |