新华网[603888]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.2 |
7 |
7 |
集合竞价 |
| 09:15:07 |
19.17 |
66 |
66 |
集合竞价 |
| 09:16:04 |
19.27 |
87 |
87 |
集合竞价 |
| 09:16:07 |
19.3 |
93 |
93 |
集合竞价 |
| 09:17:01 |
19.18 |
70 |
70 |
集合竞价 |
| 09:18:28 |
19.17 |
72 |
72 |
集合竞价 |
| 09:24:13 |
19.16 |
387 |
387 |
集合竞价 |
| 09:24:52 |
19.17 |
652 |
652 |
集合竞价 |
| 09:25:03 |
19.17 |
752 |
1404 |
卖出 |
| 09:30:01 |
19.17 |
180 |
1584 |
卖出 |
| 09:30:04 |
19.16 |
156 |
1740 |
卖出 |
| 09:30:07 |
19.18 |
263 |
2003 |
买入 |
| 09:30:10 |
19.17 |
174 |
2177 |
卖出 |
| 09:30:13 |
19.17 |
204 |
2381 |
卖出 |
| 09:30:16 |
19.18 |
43 |
2424 |
买入 |
| 09:30:19 |
19.18 |
211 |
2635 |
卖出 |
| 09:30:22 |
19.21 |
95 |
2730 |
买入 |
| 09:30:25 |
19.2 |
112 |
2842 |
卖出 |
| 09:30:28 |
19.22 |
84 |
2926 |
买入 |
| 09:30:31 |
19.25 |
13 |
2939 |
买入 |
| 09:30:34 |
19.24 |
35 |
2974 |
买入 |
| 09:30:37 |
19.25 |
27 |
3001 |
买入 |
| 09:30:40 |
19.24 |
66 |
3067 |
卖出 |
| 09:30:43 |
19.24 |
116 |
3183 |
卖出 |
| 09:30:46 |
19.24 |
134 |
3317 |
卖出 |
| 09:30:49 |
19.22 |
172 |
3489 |
卖出 |
| 09:30:52 |
19.22 |
48 |
3537 |
卖出 |
| 09:30:55 |
19.22 |
6 |
3543 |
买入 |
| 09:30:58 |
19.2 |
20 |
3563 |
卖出 |
| 09:31:01 |
19.22 |
54 |
3617 |
买入 |
| 09:31:04 |
19.21 |
17 |
3634 |
买入 |
| 09:31:07 |
19.21 |
100 |
3734 |
卖出 |
| 09:31:10 |
19.21 |
53 |
3787 |
卖出 |
| 09:31:13 |
19.2 |
47 |
3834 |
卖出 |
| 09:31:16 |
19.17 |
150 |
3984 |
卖出 |
| 09:31:19 |
19.2 |
35 |
4019 |
买入 |
| 09:31:22 |
19.19 |
32 |
4051 |
买入 |
| 09:31:25 |
19.2 |
15 |
4066 |
买入 |
| 09:31:28 |
19.19 |
16 |
4082 |
卖出 |
| 09:31:31 |
19.19 |
7 |
4089 |
卖出 |
| 09:31:34 |
19.2 |
96 |
4185 |
买入 |
| 09:31:37 |
19.19 |
28 |
4213 |
卖出 |
| 09:31:40 |
19.18 |
26 |
4239 |
卖出 |
| 09:31:43 |
19.18 |
18 |
4257 |
买入 |
| 09:31:46 |
19.17 |
45 |
4302 |
卖出 |
| 09:31:49 |
19.17 |
32 |
4334 |
买入 |
| 09:31:52 |
19.18 |
116 |
4450 |
买入 |
| 09:31:55 |
19.18 |
31 |
4481 |
买入 |
| 09:31:58 |
19.18 |
14 |
4495 |
买入 |
| 09:32:01 |
19.19 |
67 |
4562 |
买入 |
| 09:32:04 |
19.2 |
114 |
4676 |
买入 |
| 09:32:07 |
19.21 |
19 |
4695 |
买入 |
| 09:32:10 |
19.2 |
5 |
4700 |
卖出 |
| 09:32:13 |
19.21 |
9 |
4709 |
买入 |
| 09:32:19 |
19.2 |
19 |
4728 |
卖出 |
| 09:32:22 |
19.17 |
211 |
4939 |
卖出 |
| 09:32:25 |
19.17 |
109 |
5048 |
卖出 |
| 09:32:28 |
19.15 |
202 |
5250 |
卖出 |
| 09:32:31 |
19.15 |
13 |
5263 |
买入 |
| 09:32:34 |
19.15 |
14 |
5277 |
买入 |
| 09:32:37 |
19.14 |
8 |
5285 |
卖出 |
| 09:32:40 |
19.14 |
56 |
5341 |
买入 |
| 09:32:43 |
19.14 |
5 |
5346 |
卖出 |
| 09:32:46 |
19.15 |
24 |
5370 |
买入 |
| 09:32:49 |
19.13 |
92 |
5462 |
卖出 |
| 09:32:52 |
19.16 |
8 |
5470 |
买入 |
| 09:32:55 |
19.13 |
18 |
5488 |
卖出 |
| 09:32:58 |
19.12 |
1 |
5489 |
卖出 |
| 09:33:01 |
19.13 |
26 |
5515 |
买入 |
| 09:33:04 |
19.14 |
35 |
5550 |
买入 |
| 09:33:07 |
19.14 |
19 |
5569 |
卖出 |
| 09:33:10 |
19.16 |
9 |
5578 |
买入 |
| 09:33:13 |
19.16 |
35 |
5613 |
卖出 |
| 09:33:16 |
19.19 |
25 |
5638 |
买入 |
| 09:33:19 |
19.2 |
105 |
5743 |
买入 |
| 09:33:22 |
19.19 |
24 |
5767 |
卖出 |
| 09:33:25 |
19.2 |
19 |
5786 |
买入 |
| 09:33:28 |
19.2 |
33 |
5819 |
买入 |
| 09:33:31 |
19.19 |
8 |
5827 |
卖出 |
| 09:33:34 |
19.18 |
9 |
5836 |
卖出 |
| 09:33:37 |
19.22 |
145 |
5981 |
买入 |
| 09:33:40 |
19.21 |
262 |
6243 |
卖出 |
| 09:33:43 |
19.22 |
39 |
6282 |
买入 |
| 09:33:46 |
19.22 |
3 |
6285 |
卖出 |
| 09:33:49 |
19.21 |
38 |
6323 |
卖出 |
| 09:33:52 |
19.23 |
47 |
6370 |
买入 |
| 09:33:55 |
19.2 |
3 |
6373 |
卖出 |
| 09:34:01 |
19.23 |
94 |
6467 |
买入 |
| 09:34:04 |
19.24 |
236 |
6703 |
买入 |
| 09:34:07 |
19.24 |
341 |
7044 |
买入 |
| 09:34:10 |
19.25 |
45 |
7089 |
买入 |
| 09:34:13 |
19.25 |
7 |
7096 |
买入 |
| 09:34:16 |
19.25 |
581 |
7677 |
买入 |
| 09:34:19 |
19.27 |
47 |
7724 |
买入 |
| 09:34:22 |
19.26 |
36 |
7760 |
卖出 |
| 09:34:25 |
19.24 |
120 |
7880 |
卖出 |
| 09:34:28 |
19.24 |
9 |
7889 |
买入 |
| 09:34:31 |
19.25 |
16 |
7905 |
买入 |
| 09:34:34 |
19.24 |
65 |
7970 |
卖出 |
| 09:34:37 |
19.23 |
174 |
8144 |
卖出 |
| 09:34:40 |
19.25 |
11 |
8155 |
买入 |
| 09:34:43 |
19.24 |
169 |
8324 |
卖出 |
| 09:34:46 |
19.22 |
35 |
8359 |
卖出 |
| 09:34:49 |
19.23 |
28 |
8387 |
买入 |
| 09:34:55 |
19.21 |
54 |
8441 |
卖出 |
| 09:34:58 |
19.22 |
10 |
8451 |
卖出 |
| 09:35:01 |
19.24 |
104 |
8555 |
买入 |
| 09:35:04 |
19.25 |
57 |
8612 |
买入 |
| 09:35:07 |
19.25 |
43 |
8655 |
买入 |
| 09:35:10 |
19.25 |
57 |
8712 |
买入 |
| 09:35:13 |
19.25 |
4 |
8716 |
买入 |
| 09:35:16 |
19.25 |
99 |
8815 |
买入 |
| 09:35:19 |
19.25 |
44 |
8859 |
卖出 |
| 09:35:22 |
19.26 |
67 |
8926 |
买入 |
| 09:35:25 |
19.26 |
43 |
8969 |
买入 |
| 09:35:28 |
19.26 |
44 |
9013 |
买入 |
| 09:35:31 |
19.26 |
23 |
9036 |
买入 |
| 09:35:34 |
19.26 |
215 |
9251 |
买入 |
| 09:35:37 |
19.26 |
76 |
9327 |
买入 |
| 09:35:40 |
19.26 |
62 |
9389 |
买入 |
| 09:35:43 |
19.25 |
48 |
9437 |
卖出 |
| 09:35:46 |
19.25 |
81 |
9518 |
买入 |
| 09:35:49 |
19.25 |
12 |
9530 |
买入 |
| 09:35:52 |
19.23 |
69 |
9599 |
卖出 |
| 09:35:55 |
19.23 |
34 |
9633 |
卖出 |
| 09:35:58 |
19.24 |
49 |
9682 |
买入 |
| 09:36:01 |
19.24 |
156 |
9838 |
买入 |
| 09:36:04 |
19.23 |
120 |
9958 |
卖出 |
| 09:36:07 |
19.26 |
126 |
10084 |
买入 |
| 09:36:10 |
19.27 |
44 |
10128 |
买入 |
| 09:36:13 |
19.28 |
21 |
10149 |
买入 |
| 09:36:16 |
19.28 |
3 |
10152 |
买入 |
| 09:36:19 |
19.28 |
90 |
10242 |
买入 |
| 09:36:22 |
19.28 |
12 |
10254 |
卖出 |
| 09:36:25 |
19.27 |
19 |
10273 |
卖出 |
| 09:36:28 |
19.29 |
5 |
10278 |
买入 |
| 09:36:31 |
19.27 |
86 |
10364 |
卖出 |
| 09:36:34 |
19.27 |
10 |
10374 |
卖出 |
| 09:36:37 |
19.26 |
31 |
10405 |
卖出 |
| 09:36:40 |
19.28 |
13 |
10418 |
买入 |
| 09:36:43 |
19.26 |
88 |
10506 |
卖出 |
| 09:36:46 |
19.26 |
11 |
10517 |
卖出 |
| 09:36:52 |
19.27 |
34 |
10551 |
买入 |
| 09:36:55 |
19.27 |
23 |
10574 |
买入 |
| 09:36:58 |
19.26 |
2 |
10576 |
卖出 |
| 09:37:01 |
19.25 |
81 |
10657 |
卖出 |
| 09:37:04 |
19.25 |
1 |
10658 |
买入 |
| 09:37:07 |
19.23 |
5 |
10663 |
卖出 |
| 09:37:10 |
19.23 |
48 |
10711 |
卖出 |
| 09:37:13 |
19.23 |
72 |
10783 |
卖出 |
| 09:37:16 |
19.23 |
14 |
10797 |
卖出 |
| 09:37:19 |
19.24 |
61 |
10858 |
买入 |
| 09:37:22 |
19.23 |
5 |
10863 |
卖出 |
| 09:37:25 |
19.22 |
20 |
10883 |
卖出 |
| 09:37:28 |
19.23 |
32 |
10915 |
买入 |
| 09:37:31 |
19.22 |
40 |
10955 |
卖出 |
| 09:37:34 |
19.22 |
104 |
11059 |
卖出 |
| 09:37:37 |
19.21 |
97 |
11156 |
卖出 |
| 09:37:40 |
19.24 |
126 |
11282 |
买入 |
| 09:37:43 |
19.22 |
64 |
11346 |
卖出 |
| 09:37:46 |
19.22 |
2 |
11348 |
卖出 |
| 09:37:49 |
19.21 |
20 |
11368 |
卖出 |
| 09:37:52 |
19.25 |
90 |
11458 |
买入 |
| 09:37:55 |
19.25 |
55 |
11513 |
卖出 |
| 09:37:58 |
19.25 |
36 |
11549 |
卖出 |
| 09:38:01 |
19.25 |
11 |
11560 |
卖出 |
| 09:38:04 |
19.25 |
15 |
11575 |
卖出 |
| 09:38:07 |
19.25 |
49 |
11624 |
卖出 |
| 09:38:10 |
19.27 |
25 |
11649 |
买入 |
| 09:38:13 |
19.26 |
10 |
11659 |
卖出 |
| 09:38:16 |
19.26 |
10 |
11669 |
买入 |
| 09:38:19 |
19.25 |
27 |
11696 |
卖出 |
| 09:38:22 |
19.27 |
17 |
11713 |
买入 |
| 09:38:25 |
19.22 |
350 |
12063 |
卖出 |
| 09:38:28 |
19.25 |
72 |
12135 |
买入 |
| 09:38:31 |
19.25 |
19 |
12154 |
买入 |
| 09:38:34 |
19.25 |
58 |
12212 |
买入 |
| 09:38:37 |
19.25 |
2 |
12214 |
买入 |
| 09:38:40 |
19.23 |
3 |
12217 |
卖出 |
| 09:38:43 |
19.23 |
61 |
12278 |
卖出 |
| 09:38:46 |
19.23 |
68 |
12346 |
卖出 |
| 09:38:52 |
19.23 |
7 |
12353 |
买入 |
| 09:38:55 |
19.22 |
103 |
12456 |
卖出 |
| 09:38:58 |
19.22 |
30 |
12486 |
卖出 |
| 09:39:01 |
19.22 |
2 |
12488 |
买入 |
| 09:39:04 |
19.22 |
16 |
12504 |
卖出 |
| 09:39:07 |
19.22 |
60 |
12564 |
买入 |
| 09:39:10 |
19.22 |
11 |
12575 |
买入 |
| 09:39:13 |
19.22 |
45 |
12620 |
买入 |
| 09:39:16 |
19.21 |
31 |
12651 |
卖出 |
| 09:39:19 |
19.22 |
12 |
12663 |
买入 |
| 09:39:22 |
19.21 |
41 |
12704 |
卖出 |
| 09:39:25 |
19.2 |
290 |
12994 |
卖出 |
| 09:39:28 |
19.22 |
39 |
13033 |
买入 |
| 09:39:31 |
19.21 |
25 |
13058 |
卖出 |
| 09:39:34 |
19.24 |
1 |
13059 |
买入 |
| 09:39:43 |
19.23 |
5 |
13064 |
买入 |
| 09:39:46 |
19.23 |
45 |
13109 |
买入 |
| 09:39:49 |
19.22 |
126 |
13235 |
卖出 |
| 09:39:52 |
19.22 |
4 |
13239 |
买入 |
| 09:39:55 |
19.23 |
74 |
13313 |
买入 |
| 09:39:58 |
19.23 |
12 |
13325 |
卖出 |
| 09:40:01 |
19.24 |
14 |
13339 |
买入 |
| 09:40:04 |
19.24 |
24 |
13363 |
卖出 |
| 09:40:07 |
19.25 |
3 |
13366 |
买入 |
| 09:40:10 |
19.25 |
27 |
13393 |
买入 |
| 09:40:13 |
19.24 |
243 |
13636 |
卖出 |
| 09:40:16 |
19.26 |
241 |
13877 |
买入 |
| 09:40:19 |
19.27 |
61 |
13938 |
买入 |
| 09:40:22 |
19.27 |
23 |
13961 |
买入 |
| 09:40:25 |
19.26 |
20 |
13981 |
买入 |
| 09:40:28 |
19.26 |
21 |
14002 |
买入 |
| 09:40:31 |
19.26 |
26 |
14028 |
买入 |
| 09:40:34 |
19.25 |
20 |
14048 |
卖出 |
| 09:40:37 |
19.25 |
5 |
14053 |
买入 |
| 09:40:40 |
19.23 |
208 |
14261 |
卖出 |
| 09:40:43 |
19.23 |
54 |
14315 |
买入 |
| 09:40:46 |
19.23 |
11 |
14326 |
买入 |
| 09:40:49 |
19.23 |
23 |
14349 |
买入 |
| 09:40:52 |
19.23 |
2 |
14351 |
买入 |
| 09:40:55 |
19.21 |
40 |
14391 |
卖出 |
| 09:40:58 |
19.22 |
22 |
14413 |
买入 |
| 09:41:01 |
19.22 |
12 |
14425 |
卖出 |
| 09:41:04 |
19.23 |
62 |
14487 |
买入 |
| 09:41:07 |
19.23 |
228 |
14715 |
买入 |
| 09:41:10 |
19.21 |
60 |
14775 |
卖出 |
| 09:41:13 |
19.24 |
213 |
14988 |
买入 |
| 09:41:16 |
19.24 |
6 |
14994 |
卖出 |
| 09:41:19 |
19.25 |
10 |
15004 |
买入 |
| 09:41:22 |
19.24 |
46 |
15050 |
卖出 |
| 09:41:25 |
19.24 |
9 |
15059 |
买入 |
| 09:41:28 |
19.24 |
18 |
15077 |
买入 |
| 09:41:31 |
19.24 |
103 |
15180 |
卖出 |
| 09:41:34 |
19.24 |
18 |
15198 |
买入 |
| 09:41:37 |
19.23 |
33 |
15231 |
卖出 |
| 09:41:40 |
19.25 |
28 |
15259 |
买入 |
| 09:41:43 |
19.24 |
40 |
15299 |
卖出 |
| 09:41:46 |
19.25 |
52 |
15351 |
买入 |
| 09:41:49 |
19.25 |
101 |
15452 |
买入 |
| 09:41:52 |
19.25 |
105 |
15557 |
卖出 |
| 09:41:55 |
19.26 |
71 |
15628 |
买入 |
| 09:41:58 |
19.26 |
196 |
15824 |
买入 |
| 09:42:01 |
19.27 |
45 |
15869 |
买入 |
| 09:42:04 |
19.27 |
25 |
15894 |
买入 |
| 09:42:07 |
19.28 |
127 |
16021 |
买入 |
| 09:42:10 |
19.28 |
24 |
16045 |
买入 |
| 09:42:13 |
19.28 |
93 |
16138 |
买入 |
| 09:42:16 |
19.29 |
282 |
16420 |
买入 |
| 09:42:19 |
19.3 |
126 |
16546 |
买入 |
| 09:42:22 |
19.3 |
185 |
16731 |
买入 |
| 09:42:25 |
19.3 |
142 |
16873 |
买入 |
| 09:42:28 |
19.3 |
62 |
16935 |
买入 |
| 09:42:31 |
19.3 |
40 |
16975 |
买入 |
| 09:42:34 |
19.3 |
180 |
17155 |
买入 |
| 09:42:37 |
19.3 |
177 |
17332 |
卖出 |
| 09:42:40 |
19.31 |
171 |
17503 |
买入 |
| 09:42:43 |
19.31 |
173 |
17676 |
买入 |
| 09:42:46 |
19.32 |
96 |
17772 |
买入 |
| 09:42:49 |
19.32 |
13 |
17785 |
买入 |
| 09:42:52 |
19.33 |
96 |
17881 |
买入 |
| 09:42:55 |
19.33 |
94 |
17975 |
买入 |
| 09:42:58 |
19.35 |
246 |
18221 |
买入 |
| 09:43:01 |
19.36 |
104 |
18325 |
买入 |
| 09:43:04 |
19.35 |
97 |
18422 |
卖出 |
| 09:43:07 |
19.36 |
169 |
18591 |
买入 |
| 09:43:10 |
19.4 |
15 |
18606 |
买入 |
| 09:43:13 |
19.39 |
13 |
18619 |
卖出 |
| 09:43:16 |
19.39 |
49 |
18668 |
买入 |
| 09:43:19 |
19.39 |
110 |
18778 |
买入 |
| 09:43:22 |
19.39 |
139 |
18917 |
买入 |
| 09:43:25 |
19.39 |
127 |
19044 |
买入 |
| 09:43:28 |
19.39 |
29 |
19073 |
买入 |
| 09:43:31 |
19.39 |
37 |
19110 |
买入 |
| 09:43:34 |
19.39 |
75 |
19185 |
买入 |
| 09:43:37 |
19.39 |
75 |
19260 |
卖出 |
| 09:43:40 |
19.39 |
93 |
19353 |
买入 |
| 09:43:43 |
19.39 |
126 |
19479 |
买入 |
| 09:43:46 |
19.39 |
223 |
19702 |
买入 |
| 09:43:49 |
19.4 |
285 |
19987 |
买入 |
| 09:43:52 |
19.42 |
65 |
20052 |
买入 |
| 09:43:55 |
19.42 |
14 |
20066 |
买入 |
| 09:43:58 |
19.43 |
75 |
20141 |
买入 |
| 09:44:01 |
19.44 |
35 |
20176 |
买入 |
| 09:44:04 |
19.43 |
59 |
20235 |
卖出 |
| 09:44:07 |
19.44 |
112 |
20347 |
买入 |
| 09:44:10 |
19.43 |
137 |
20484 |
卖出 |
| 09:44:13 |
19.41 |
154 |
20638 |
卖出 |
| 09:44:16 |
19.43 |
50 |
20688 |
买入 |
| 09:44:19 |
19.44 |
62 |
20750 |
买入 |
| 09:44:22 |
19.43 |
127 |
20877 |
卖出 |
| 09:44:25 |
19.42 |
56 |
20933 |
卖出 |
| 09:44:28 |
19.41 |
39 |
20972 |
卖出 |
| 09:44:31 |
19.42 |
155 |
21127 |
买入 |
| 09:44:34 |
19.41 |
165 |
21292 |
卖出 |
| 09:44:37 |
19.4 |
42 |
21334 |
卖出 |
| 09:44:40 |
19.43 |
270 |
21604 |
买入 |
| 09:44:43 |
19.43 |
62 |
21666 |
买入 |
| 09:44:46 |
19.41 |
102 |
21768 |
卖出 |
| 09:44:49 |
19.41 |
97 |
21865 |
卖出 |
| 09:44:52 |
19.43 |
72 |
21937 |
买入 |