新华网[603888]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
17.2 |
2 |
2 |
集合竞价 |
| 09:15:28 |
15.53 |
714 |
714 |
集合竞价 |
| 09:15:46 |
15.53 |
725 |
725 |
集合竞价 |
| 09:15:49 |
15.53 |
733 |
733 |
集合竞价 |
| 09:15:52 |
15.53 |
743 |
743 |
集合竞价 |
| 09:15:55 |
15.53 |
749 |
749 |
集合竞价 |
| 09:15:58 |
15.53 |
782 |
782 |
集合竞价 |
| 09:16:01 |
15.53 |
802 |
802 |
集合竞价 |
| 09:16:04 |
15.53 |
906 |
906 |
集合竞价 |
| 09:16:10 |
15.53 |
965 |
965 |
集合竞价 |
| 09:16:13 |
15.53 |
971 |
971 |
集合竞价 |
| 09:16:16 |
15.53 |
1005 |
1005 |
集合竞价 |
| 09:16:19 |
15.53 |
1025 |
1025 |
集合竞价 |
| 09:16:22 |
15.53 |
1081 |
1081 |
集合竞价 |
| 09:16:25 |
15.53 |
1123 |
1123 |
集合竞价 |
| 09:16:28 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:16:31 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:16:37 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:16:40 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:16:43 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:16:46 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:16:49 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:16:52 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:16:55 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:16:58 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:01 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:04 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:07 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:10 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:13 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:19 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:22 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:25 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:28 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:31 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:34 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:37 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:40 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:43 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:46 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:49 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:52 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:17:58 |
15.53 |
1155 |
1155 |
集合竞价 |
| 09:18:01 |
15.54 |
1155 |
1155 |
集合竞价 |
| 09:18:07 |
16.86 |
351 |
351 |
集合竞价 |
| 09:18:19 |
17.2 |
2 |
2 |
集合竞价 |
| 09:21:43 |
17.2 |
2 |
2 |
集合竞价 |
| 09:21:58 |
17.12 |
20 |
20 |
集合竞价 |
| 09:22:22 |
17.12 |
32 |
32 |
集合竞价 |
| 09:23:34 |
17.12 |
32 |
32 |
集合竞价 |
| 09:23:40 |
17.11 |
40 |
40 |
集合竞价 |
| 09:23:49 |
17.11 |
44 |
44 |
集合竞价 |
| 09:23:52 |
17.11 |
44 |
44 |
集合竞价 |
| 09:24:10 |
17.12 |
66 |
66 |
集合竞价 |
| 09:24:16 |
17.15 |
67 |
67 |
集合竞价 |
| 09:24:49 |
17.15 |
67 |
67 |
集合竞价 |
| 09:24:52 |
17.12 |
96 |
96 |
集合竞价 |
| 09:24:55 |
17.18 |
97 |
97 |
集合竞价 |
| 09:24:59 |
17.2 |
113 |
113 |
集合竞价 |
| 09:25:04 |
17.29 |
176 |
289 |
卖出 |
| 09:30:02 |
17.28 |
82 |
371 |
卖出 |
| 09:30:05 |
17.27 |
13 |
384 |
卖出 |
| 09:30:08 |
17.27 |
72 |
456 |
卖出 |
| 09:30:11 |
17.27 |
47 |
503 |
卖出 |
| 09:30:14 |
17.18 |
104 |
607 |
卖出 |
| 09:30:17 |
17.27 |
50 |
657 |
买入 |
| 09:30:20 |
17.24 |
15 |
672 |
卖出 |
| 09:30:23 |
17.26 |
2 |
674 |
买入 |
| 09:30:26 |
17.25 |
36 |
710 |
卖出 |
| 09:30:29 |
17.25 |
3 |
713 |
卖出 |
| 09:30:32 |
17.24 |
13 |
726 |
卖出 |
| 09:30:35 |
17.25 |
11 |
737 |
买入 |
| 09:30:38 |
17.21 |
1 |
738 |
卖出 |
| 09:30:44 |
17.25 |
32 |
770 |
买入 |
| 09:30:47 |
17.2 |
2 |
772 |
卖出 |
| 09:30:50 |
17.21 |
21 |
793 |
买入 |
| 09:30:53 |
17.24 |
11 |
804 |
买入 |
| 09:30:56 |
17.2 |
14 |
818 |
卖出 |
| 09:30:59 |
17.21 |
14 |
832 |
买入 |
| 09:31:05 |
17.25 |
14 |
846 |
买入 |
| 09:31:08 |
17.21 |
12 |
858 |
卖出 |
| 09:31:11 |
17.21 |
1 |
859 |
卖出 |
| 09:31:14 |
17.23 |
3 |
862 |
买入 |
| 09:31:20 |
17.23 |
5 |
867 |
卖出 |
| 09:31:23 |
17.23 |
16 |
883 |
卖出 |
| 09:31:26 |
17.21 |
104 |
987 |
卖出 |
| 09:31:29 |
17.21 |
52 |
1039 |
买入 |
| 09:31:32 |
17.24 |
50 |
1089 |
买入 |
| 09:31:35 |
17.24 |
23 |
1112 |
卖出 |
| 09:31:41 |
17.24 |
10 |
1122 |
卖出 |
| 09:31:44 |
17.23 |
3 |
1125 |
卖出 |
| 09:31:47 |
17.24 |
12 |
1137 |
买入 |
| 09:31:50 |
17.24 |
38 |
1175 |
买入 |
| 09:31:53 |
17.24 |
3 |
1178 |
买入 |
| 09:31:56 |
17.23 |
1 |
1179 |
卖出 |
| 09:32:02 |
17.23 |
45 |
1224 |
卖出 |
| 09:32:05 |
17.23 |
63 |
1287 |
买入 |
| 09:32:08 |
17.23 |
103 |
1390 |
卖出 |
| 09:32:11 |
17.24 |
57 |
1447 |
买入 |
| 09:32:14 |
17.25 |
57 |
1504 |
买入 |
| 09:32:17 |
17.25 |
40 |
1544 |
买入 |
| 09:32:20 |
17.25 |
5 |
1549 |
买入 |
| 09:32:23 |
17.27 |
19 |
1568 |
买入 |
| 09:32:32 |
17.26 |
2 |
1570 |
卖出 |
| 09:32:41 |
17.25 |
8 |
1578 |
卖出 |
| 09:32:44 |
17.25 |
2 |
1580 |
卖出 |
| 09:32:47 |
17.25 |
1 |
1581 |
卖出 |
| 09:32:53 |
17.25 |
1 |
1582 |
买入 |
| 09:32:56 |
17.26 |
10 |
1592 |
买入 |
| 09:32:59 |
17.26 |
41 |
1633 |
买入 |
| 09:33:02 |
17.25 |
6 |
1639 |
卖出 |
| 09:33:05 |
17.24 |
50 |
1689 |
卖出 |
| 09:33:08 |
17.24 |
28 |
1717 |
买入 |
| 09:33:11 |
17.24 |
12 |
1729 |
买入 |
| 09:33:14 |
17.24 |
13 |
1742 |
买入 |
| 09:33:17 |
17.24 |
13 |
1755 |
买入 |
| 09:33:20 |
17.25 |
36 |
1791 |
买入 |
| 09:33:23 |
17.25 |
3 |
1794 |
买入 |
| 09:33:26 |
17.26 |
50 |
1844 |
买入 |
| 09:33:35 |
17.26 |
507 |
2351 |
买入 |
| 09:33:38 |
17.26 |
3 |
2354 |
买入 |
| 09:33:47 |
17.26 |
5 |
2359 |
买入 |
| 09:33:50 |
17.26 |
11 |
2370 |
买入 |
| 09:34:05 |
17.26 |
5 |
2375 |
买入 |
| 09:34:08 |
17.25 |
40 |
2415 |
买入 |
| 09:34:11 |
17.25 |
1 |
2416 |
买入 |
| 09:34:14 |
17.22 |
54 |
2470 |
卖出 |
| 09:34:17 |
17.24 |
1 |
2471 |
买入 |
| 09:34:23 |
17.24 |
23 |
2494 |
买入 |
| 09:34:26 |
17.22 |
4 |
2498 |
卖出 |
| 09:34:29 |
17.25 |
33 |
2531 |
买入 |
| 09:34:32 |
17.24 |
1 |
2532 |
卖出 |
| 09:34:47 |
17.25 |
3 |
2535 |
买入 |
| 09:34:50 |
17.24 |
5 |
2540 |
卖出 |
| 09:34:56 |
17.24 |
32 |
2572 |
卖出 |
| 09:35:02 |
17.24 |
51 |
2623 |
卖出 |
| 09:35:05 |
17.24 |
1 |
2624 |
买入 |
| 09:35:08 |
17.22 |
63 |
2687 |
卖出 |
| 09:35:11 |
17.22 |
11 |
2698 |
买入 |
| 09:35:17 |
17.21 |
27 |
2725 |
卖出 |
| 09:35:20 |
17.22 |
35 |
2760 |
买入 |
| 09:35:26 |
17.21 |
33 |
2793 |
卖出 |
| 09:35:29 |
17.21 |
65 |
2858 |
卖出 |
| 09:35:32 |
17.21 |
1 |
2859 |
卖出 |
| 09:35:35 |
17.21 |
13 |
2872 |
买入 |
| 09:35:41 |
17.21 |
10 |
2882 |
买入 |
| 09:35:44 |
17.2 |
7 |
2889 |
卖出 |
| 09:35:50 |
17.2 |
101 |
2990 |
卖出 |
| 09:35:56 |
17.2 |
42 |
3032 |
买入 |
| 09:35:59 |
17.21 |
32 |
3064 |
买入 |
| 09:36:02 |
17.18 |
9 |
3073 |
卖出 |
| 09:36:05 |
17.2 |
1 |
3074 |
买入 |
| 09:36:11 |
17.19 |
5 |
3079 |
卖出 |
| 09:36:20 |
17.2 |
3 |
3082 |
买入 |
| 09:36:23 |
17.18 |
29 |
3111 |
卖出 |
| 09:36:26 |
17.19 |
2 |
3113 |
买入 |
| 09:36:29 |
17.19 |
1 |
3114 |
卖出 |
| 09:36:32 |
17.19 |
16 |
3130 |
卖出 |
| 09:36:35 |
17.19 |
109 |
3239 |
买入 |
| 09:36:38 |
17.2 |
27 |
3266 |
买入 |
| 09:36:44 |
17.2 |
7 |
3273 |
卖出 |
| 09:36:47 |
17.21 |
5 |
3278 |
买入 |
| 09:36:50 |
17.2 |
6 |
3284 |
卖出 |
| 09:36:53 |
17.21 |
4 |
3288 |
买入 |
| 09:36:56 |
17.21 |
57 |
3345 |
买入 |
| 09:36:59 |
17.2 |
12 |
3357 |
买入 |
| 09:37:02 |
17.2 |
18 |
3375 |
买入 |
| 09:37:05 |
17.21 |
4 |
3379 |
买入 |
| 09:37:08 |
17.19 |
150 |
3529 |
卖出 |
| 09:37:11 |
17.21 |
4 |
3533 |
买入 |
| 09:37:14 |
17.21 |
3 |
3536 |
买入 |
| 09:37:17 |
17.21 |
6 |
3542 |
买入 |
| 09:37:20 |
17.21 |
3 |
3545 |
买入 |
| 09:37:26 |
17.21 |
5 |
3550 |
卖出 |
| 09:37:29 |
17.2 |
5 |
3555 |
卖出 |
| 09:37:32 |
17.2 |
58 |
3613 |
卖出 |
| 09:37:35 |
17.21 |
13 |
3626 |
买入 |
| 09:37:38 |
17.22 |
6 |
3632 |
买入 |
| 09:37:41 |
17.21 |
2 |
3634 |
卖出 |
| 09:37:47 |
17.21 |
14 |
3648 |
买入 |
| 09:37:56 |
17.21 |
1 |
3649 |
卖出 |
| 09:38:11 |
17.24 |
4 |
3653 |
买入 |
| 09:38:14 |
17.22 |
1 |
3654 |
卖出 |
| 09:38:17 |
17.22 |
4 |
3658 |
卖出 |
| 09:38:20 |
17.21 |
105 |
3763 |
卖出 |
| 09:38:23 |
17.21 |
2 |
3765 |
买入 |
| 09:38:26 |
17.21 |
3 |
3768 |
买入 |
| 09:38:29 |
17.21 |
3 |
3771 |
买入 |
| 09:38:32 |
17.21 |
3 |
3774 |
买入 |
| 09:38:41 |
17.2 |
7 |
3781 |
卖出 |
| 09:38:44 |
17.2 |
24 |
3805 |
卖出 |
| 09:38:50 |
17.2 |
6 |
3811 |
买入 |
| 09:38:53 |
17.2 |
52 |
3863 |
买入 |
| 09:38:59 |
17.2 |
27 |
3890 |
买入 |
| 09:39:02 |
17.24 |
628 |
4518 |
买入 |
| 09:39:05 |
17.23 |
7 |
4525 |
卖出 |
| 09:39:20 |
17.24 |
4 |
4529 |
买入 |
| 09:39:26 |
17.24 |
8 |
4537 |
买入 |
| 09:39:38 |
17.22 |
30 |
4567 |
卖出 |
| 09:39:47 |
17.22 |
48 |
4615 |
卖出 |
| 09:39:50 |
17.22 |
6 |
4621 |
买入 |
| 09:39:53 |
17.21 |
23 |
4644 |
卖出 |
| 09:40:08 |
17.22 |
2 |
4646 |
买入 |
| 09:40:11 |
17.22 |
2 |
4648 |
买入 |
| 09:40:17 |
17.21 |
1 |
4649 |
卖出 |
| 09:40:20 |
17.22 |
5 |
4654 |
买入 |
| 09:40:23 |
17.22 |
2 |
4656 |
买入 |
| 09:40:32 |
17.21 |
188 |
4844 |
卖出 |
| 09:40:35 |
17.2 |
8 |
4852 |
卖出 |
| 09:40:41 |
17.2 |
3 |
4855 |
卖出 |
| 09:40:44 |
17.2 |
1 |
4856 |
卖出 |
| 09:40:47 |
17.21 |
10 |
4866 |
买入 |
| 09:40:56 |
17.21 |
1 |
4867 |
买入 |
| 09:41:02 |
17.2 |
5 |
4872 |
卖出 |
| 09:41:05 |
17.2 |
23 |
4895 |
卖出 |
| 09:41:08 |
17.2 |
4 |
4899 |
买入 |
| 09:41:11 |
17.19 |
31 |
4930 |
卖出 |
| 09:41:14 |
17.19 |
33 |
4963 |
卖出 |
| 09:41:23 |
17.18 |
5 |
4968 |
卖出 |
| 09:41:35 |
17.19 |
5 |
4973 |
卖出 |
| 09:41:41 |
17.19 |
5 |
4978 |
买入 |
| 09:41:44 |
17.18 |
9 |
4987 |
卖出 |
| 09:41:47 |
17.19 |
4 |
4991 |
买入 |
| 09:42:02 |
17.18 |
43 |
5034 |
卖出 |
| 09:42:05 |
17.18 |
28 |
5062 |
卖出 |
| 09:42:08 |
17.18 |
33 |
5095 |
卖出 |
| 09:42:11 |
17.19 |
93 |
5188 |
买入 |
| 09:42:14 |
17.18 |
26 |
5214 |
卖出 |
| 09:42:17 |
17.18 |
23 |
5237 |
买入 |
| 09:42:23 |
17.18 |
10 |
5247 |
卖出 |
| 09:42:26 |
17.17 |
13 |
5260 |
卖出 |
| 09:42:35 |
17.18 |
3 |
5263 |
买入 |
| 09:42:47 |
17.17 |
1 |
5264 |
卖出 |
| 09:42:59 |
17.18 |
1 |
5265 |
买入 |
| 09:43:02 |
17.18 |
4 |
5269 |
买入 |
| 09:43:05 |
17.18 |
4 |
5273 |
买入 |
| 09:43:20 |
17.17 |
60 |
5333 |
卖出 |
| 09:43:29 |
17.17 |
2 |
5335 |
买入 |
| 09:43:35 |
17.16 |
24 |
5359 |
卖出 |
| 09:43:41 |
17.16 |
3 |
5362 |
卖出 |
| 09:43:50 |
17.15 |
62 |
5424 |
卖出 |
| 09:43:56 |
17.15 |
1 |
5425 |
卖出 |
| 09:43:59 |
17.15 |
28 |
5453 |
卖出 |
| 09:44:02 |
17.15 |
15 |
5468 |
卖出 |
| 09:44:05 |
17.15 |
184 |
5652 |
卖出 |
| 09:44:08 |
17.15 |
1 |
5653 |
买入 |
| 09:44:11 |
17.15 |
7 |
5660 |
买入 |
| 09:44:14 |
17.15 |
58 |
5718 |
买入 |
| 09:44:17 |
17.15 |
8 |
5726 |
卖出 |
| 09:44:23 |
17.14 |
26 |
5752 |
卖出 |
| 09:44:29 |
17.14 |
1 |
5753 |
卖出 |
| 09:44:32 |
17.15 |
3 |
5756 |
买入 |
| 09:44:38 |
17.14 |
35 |
5791 |
卖出 |
| 09:44:41 |
17.14 |
27 |
5818 |
买入 |
| 09:44:47 |
17.14 |
47 |
5865 |
买入 |
| 09:44:50 |
17.15 |
19 |
5884 |
买入 |
| 09:44:53 |
17.16 |
10 |
5894 |
买入 |
| 09:45:05 |
17.16 |
20 |
5914 |
买入 |
| 09:45:08 |
17.17 |
18 |
5932 |
买入 |
| 09:45:11 |
17.18 |
4 |
5936 |
买入 |
| 09:45:14 |
17.15 |
10 |
5946 |
卖出 |
| 09:45:23 |
17.18 |
4 |
5950 |
买入 |
| 09:45:26 |
17.2 |
4 |
5954 |
买入 |
| 09:45:53 |
17.16 |
5 |
5959 |
卖出 |
| 09:45:56 |
17.19 |
2 |
5961 |
买入 |
| 09:45:59 |
17.19 |
7 |
5968 |
买入 |
| 09:46:05 |
17.17 |
3 |
5971 |
卖出 |
| 09:46:08 |
17.16 |
15 |
5986 |
卖出 |
| 09:46:11 |
17.16 |
13 |
5999 |
卖出 |
| 09:46:14 |
17.17 |
4 |
6003 |
买入 |
| 09:46:23 |
17.15 |
17 |
6020 |
卖出 |
| 09:46:32 |
17.15 |
2 |
6022 |
卖出 |
| 09:46:41 |
17.16 |
5 |
6027 |
买入 |
| 09:46:56 |
17.17 |
8 |
6035 |
买入 |
| 09:47:08 |
17.16 |
1 |
6036 |
卖出 |
| 09:47:14 |
17.16 |
14 |
6050 |
卖出 |
| 09:47:20 |
17.17 |
8 |
6058 |
买入 |
| 09:47:35 |
17.17 |
1 |
6059 |
买入 |
| 09:48:08 |
17.16 |
3 |
6062 |
卖出 |
| 09:48:17 |
17.15 |
20 |
6082 |
卖出 |
| 09:48:26 |
17.16 |
5 |
6087 |
卖出 |
| 09:48:29 |
17.13 |
514 |
6601 |
卖出 |
| 09:48:32 |
17.15 |
2 |
6603 |
买入 |
| 09:48:41 |
17.15 |
1 |
6604 |
买入 |
| 09:48:47 |
17.13 |
3 |
6607 |
卖出 |
| 09:48:50 |
17.14 |
2 |
6609 |
买入 |
| 09:48:56 |
17.13 |
2 |
6611 |
卖出 |
| 09:48:59 |
17.13 |
38 |
6649 |
卖出 |
| 09:49:05 |
17.13 |
8 |
6657 |
卖出 |
| 09:49:08 |
17.13 |
8 |
6665 |
买入 |
| 09:49:14 |
17.12 |
15 |
6680 |
卖出 |
| 09:49:23 |
17.13 |
1 |
6681 |
买入 |
| 09:49:26 |
17.12 |
6 |
6687 |
卖出 |
| 09:49:32 |
17.12 |
6 |
6693 |
卖出 |
| 09:49:41 |
17.12 |
28 |
6721 |
卖出 |
| 09:49:44 |
17.13 |
120 |
6841 |
买入 |
| 09:49:47 |
17.12 |
13 |
6854 |
卖出 |
| 09:49:53 |
17.13 |
8 |
6862 |
买入 |
| 09:49:59 |
17.13 |
20 |
6882 |
买入 |
| 09:50:02 |
17.12 |
27 |
6909 |
卖出 |