新华网[603888]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.7 |
6 |
6 |
集合竞价 |
| 09:15:09 |
19.7 |
7 |
7 |
集合竞价 |
| 09:15:12 |
19.75 |
16 |
16 |
集合竞价 |
| 09:15:15 |
19.75 |
18 |
18 |
集合竞价 |
| 09:15:27 |
19.75 |
23 |
23 |
集合竞价 |
| 09:16:51 |
19.75 |
23 |
23 |
集合竞价 |
| 09:18:03 |
19.75 |
23 |
23 |
集合竞价 |
| 09:18:36 |
19.7 |
12 |
12 |
集合竞价 |
| 09:18:48 |
19.7 |
10 |
10 |
集合竞价 |
| 09:18:51 |
19.7 |
10 |
10 |
集合竞价 |
| 09:19:12 |
19.7 |
10 |
10 |
集合竞价 |
| 09:19:21 |
19.7 |
15 |
15 |
集合竞价 |
| 09:19:24 |
19.7 |
20 |
20 |
集合竞价 |
| 09:19:45 |
19.7 |
20 |
20 |
集合竞价 |
| 09:20:00 |
19.7 |
40 |
40 |
集合竞价 |
| 09:20:03 |
19.7 |
40 |
40 |
集合竞价 |
| 09:20:30 |
20.11 |
750 |
750 |
集合竞价 |
| 09:20:39 |
20.11 |
750 |
750 |
集合竞价 |
| 09:20:42 |
20.11 |
750 |
750 |
集合竞价 |
| 09:20:51 |
20.5 |
1150 |
1150 |
集合竞价 |
| 09:20:57 |
20.49 |
1150 |
1150 |
集合竞价 |
| 09:21:03 |
20.49 |
1154 |
1154 |
集合竞价 |
| 09:21:09 |
20.49 |
1154 |
1154 |
集合竞价 |
| 09:21:12 |
20.48 |
1154 |
1154 |
集合竞价 |
| 09:21:15 |
20.48 |
1154 |
1154 |
集合竞价 |
| 09:21:18 |
20.48 |
1154 |
1154 |
集合竞价 |
| 09:21:21 |
20.48 |
1154 |
1154 |
集合竞价 |
| 09:21:24 |
20.48 |
1154 |
1154 |
集合竞价 |
| 09:21:27 |
20.48 |
1190 |
1190 |
集合竞价 |
| 09:21:30 |
20.48 |
1190 |
1190 |
集合竞价 |
| 09:21:33 |
20.48 |
1205 |
1205 |
集合竞价 |
| 09:21:36 |
20.48 |
1205 |
1205 |
集合竞价 |
| 09:21:39 |
20.3 |
1205 |
1205 |
集合竞价 |
| 09:21:42 |
20.29 |
1205 |
1205 |
集合竞价 |
| 09:21:51 |
20.29 |
1205 |
1205 |
集合竞价 |
| 09:22:00 |
20.29 |
1209 |
1209 |
集合竞价 |
| 09:22:03 |
20.28 |
1209 |
1209 |
集合竞价 |
| 09:22:09 |
20.2 |
1209 |
1209 |
集合竞价 |
| 09:22:21 |
20.18 |
1213 |
1213 |
集合竞价 |
| 09:22:30 |
20.18 |
1215 |
1215 |
集合竞价 |
| 09:22:36 |
20.18 |
1215 |
1215 |
集合竞价 |
| 09:22:39 |
20.18 |
1215 |
1215 |
集合竞价 |
| 09:22:42 |
20.18 |
1215 |
1215 |
集合竞价 |
| 09:22:45 |
20.18 |
1215 |
1215 |
集合竞价 |
| 09:22:48 |
20.18 |
1224 |
1224 |
集合竞价 |
| 09:22:51 |
20.18 |
1224 |
1224 |
集合竞价 |
| 09:22:54 |
20.17 |
1224 |
1224 |
集合竞价 |
| 09:22:57 |
20.16 |
1224 |
1224 |
集合竞价 |
| 09:23:00 |
20.14 |
1224 |
1224 |
集合竞价 |
| 09:23:06 |
20.14 |
1224 |
1224 |
集合竞价 |
| 09:23:09 |
20.11 |
1229 |
1229 |
集合竞价 |
| 09:23:15 |
20.11 |
1230 |
1230 |
集合竞价 |
| 09:23:18 |
20.11 |
1230 |
1230 |
集合竞价 |
| 09:23:21 |
20.11 |
1230 |
1230 |
集合竞价 |
| 09:23:27 |
20.11 |
1230 |
1230 |
集合竞价 |
| 09:23:30 |
20.1 |
1230 |
1230 |
集合竞价 |
| 09:23:39 |
20.09 |
1244 |
1244 |
集合竞价 |
| 09:23:42 |
20.08 |
1244 |
1244 |
集合竞价 |
| 09:23:45 |
20.08 |
1264 |
1264 |
集合竞价 |
| 09:23:48 |
20.08 |
1264 |
1264 |
集合竞价 |
| 09:23:51 |
20.04 |
1264 |
1264 |
集合竞价 |
| 09:23:57 |
20.04 |
1264 |
1264 |
集合竞价 |
| 09:24:00 |
20.02 |
1264 |
1264 |
集合竞价 |
| 09:24:03 |
20.02 |
1264 |
1264 |
集合竞价 |
| 09:24:06 |
20 |
1265 |
1265 |
集合竞价 |
| 09:24:09 |
20 |
1265 |
1265 |
集合竞价 |
| 09:24:12 |
20 |
1265 |
1265 |
集合竞价 |
| 09:24:15 |
20 |
1271 |
1271 |
集合竞价 |
| 09:24:18 |
20 |
1271 |
1271 |
集合竞价 |
| 09:24:21 |
20 |
1271 |
1271 |
集合竞价 |
| 09:24:24 |
20 |
1271 |
1271 |
集合竞价 |
| 09:24:27 |
20 |
1271 |
1271 |
集合竞价 |
| 09:24:30 |
20 |
1271 |
1271 |
集合竞价 |
| 09:24:33 |
20 |
1271 |
1271 |
集合竞价 |
| 09:24:36 |
20 |
1274 |
1274 |
集合竞价 |
| 09:24:39 |
20 |
1274 |
1274 |
集合竞价 |
| 09:24:42 |
20 |
1274 |
1274 |
集合竞价 |
| 09:24:45 |
19.97 |
1274 |
1274 |
集合竞价 |
| 09:24:48 |
19.9 |
1275 |
1275 |
集合竞价 |
| 09:24:51 |
19.9 |
1275 |
1275 |
集合竞价 |
| 09:24:54 |
19.9 |
1293 |
1293 |
集合竞价 |
| 09:24:57 |
19.88 |
1342 |
1342 |
集合竞价 |
| 09:25:00 |
19.87 |
1342 |
1342 |
集合竞价 |
| 09:25:05 |
19.87 |
1342 |
2684 |
买入 |
| 09:30:00 |
19.8 |
20 |
2704 |
卖出 |
| 09:30:03 |
19.8 |
79 |
2783 |
买入 |
| 09:30:06 |
19.73 |
435 |
3218 |
卖出 |
| 09:30:09 |
19.72 |
321 |
3539 |
卖出 |
| 09:30:12 |
19.8 |
258 |
3797 |
买入 |
| 09:30:15 |
19.7 |
263 |
4060 |
卖出 |
| 09:30:18 |
19.71 |
205 |
4265 |
买入 |
| 09:30:21 |
19.68 |
68 |
4333 |
卖出 |
| 09:30:24 |
19.67 |
107 |
4440 |
卖出 |
| 09:30:27 |
19.62 |
207 |
4647 |
卖出 |
| 09:30:30 |
19.62 |
108 |
4755 |
卖出 |
| 09:30:33 |
19.61 |
115 |
4870 |
卖出 |
| 09:30:36 |
19.61 |
117 |
4987 |
买入 |
| 09:30:39 |
19.61 |
146 |
5133 |
买入 |
| 09:30:42 |
19.58 |
273 |
5406 |
卖出 |
| 09:30:45 |
19.6 |
116 |
5522 |
买入 |
| 09:30:48 |
19.58 |
51 |
5573 |
卖出 |
| 09:30:51 |
19.61 |
75 |
5648 |
买入 |
| 09:30:54 |
19.6 |
10 |
5658 |
卖出 |
| 09:30:57 |
19.61 |
39 |
5697 |
买入 |
| 09:31:00 |
19.68 |
6 |
5703 |
买入 |
| 09:31:03 |
19.67 |
42 |
5745 |
卖出 |
| 09:31:06 |
19.67 |
9 |
5754 |
卖出 |
| 09:31:09 |
19.6 |
178 |
5932 |
卖出 |
| 09:31:12 |
19.6 |
90 |
6022 |
买入 |
| 09:31:15 |
19.6 |
20 |
6042 |
买入 |
| 09:31:18 |
19.6 |
63 |
6105 |
买入 |
| 09:31:21 |
19.6 |
99 |
6204 |
卖出 |
| 09:31:24 |
19.6 |
23 |
6227 |
卖出 |
| 09:31:27 |
19.61 |
32 |
6259 |
买入 |
| 09:31:30 |
19.63 |
32 |
6291 |
买入 |
| 09:31:33 |
19.62 |
43 |
6334 |
卖出 |
| 09:31:36 |
19.61 |
18 |
6352 |
买入 |
| 09:31:39 |
19.6 |
19 |
6371 |
卖出 |
| 09:31:42 |
19.6 |
37 |
6408 |
卖出 |
| 09:31:45 |
19.62 |
10 |
6418 |
买入 |
| 09:31:48 |
19.63 |
59 |
6477 |
买入 |
| 09:31:51 |
19.62 |
55 |
6532 |
卖出 |
| 09:31:54 |
19.65 |
21 |
6553 |
买入 |
| 09:31:57 |
19.6 |
123 |
6676 |
卖出 |
| 09:32:00 |
19.63 |
113 |
6789 |
买入 |
| 09:32:03 |
19.63 |
30 |
6819 |
卖出 |
| 09:32:06 |
19.62 |
104 |
6923 |
卖出 |
| 09:32:09 |
19.62 |
14 |
6937 |
买入 |
| 09:32:12 |
19.58 |
114 |
7051 |
卖出 |
| 09:32:15 |
19.6 |
19 |
7070 |
买入 |
| 09:32:18 |
19.6 |
50 |
7120 |
卖出 |
| 09:32:21 |
19.58 |
69 |
7189 |
卖出 |
| 09:32:24 |
19.58 |
85 |
7274 |
卖出 |
| 09:32:27 |
19.57 |
58 |
7332 |
卖出 |
| 09:32:30 |
19.57 |
71 |
7403 |
卖出 |
| 09:32:33 |
19.59 |
91 |
7494 |
买入 |
| 09:32:36 |
19.56 |
116 |
7610 |
卖出 |
| 09:32:39 |
19.57 |
10 |
7620 |
买入 |
| 09:32:42 |
19.55 |
59 |
7679 |
卖出 |
| 09:32:45 |
19.57 |
38 |
7717 |
买入 |
| 09:32:48 |
19.55 |
29 |
7746 |
买入 |
| 09:32:51 |
19.51 |
71 |
7817 |
卖出 |
| 09:32:54 |
19.51 |
28 |
7845 |
卖出 |
| 09:32:57 |
19.5 |
138 |
7983 |
卖出 |
| 09:33:00 |
19.48 |
276 |
8259 |
卖出 |
| 09:33:03 |
19.48 |
35 |
8294 |
卖出 |
| 09:33:06 |
19.47 |
94 |
8388 |
卖出 |
| 09:33:09 |
19.48 |
34 |
8422 |
买入 |
| 09:33:12 |
19.47 |
206 |
8628 |
买入 |
| 09:33:15 |
19.44 |
47 |
8675 |
卖出 |
| 09:33:18 |
19.48 |
47 |
8722 |
买入 |
| 09:33:21 |
19.48 |
6 |
8728 |
买入 |
| 09:33:24 |
19.48 |
1 |
8729 |
卖出 |
| 09:33:27 |
19.48 |
7 |
8736 |
卖出 |
| 09:33:30 |
19.44 |
107 |
8843 |
卖出 |
| 09:33:33 |
19.48 |
40 |
8883 |
买入 |
| 09:33:36 |
19.48 |
37 |
8920 |
买入 |
| 09:33:39 |
19.45 |
123 |
9043 |
卖出 |
| 09:33:42 |
19.47 |
1 |
9044 |
买入 |
| 09:33:45 |
19.47 |
19 |
9063 |
买入 |
| 09:33:48 |
19.47 |
69 |
9132 |
卖出 |
| 09:33:51 |
19.48 |
41 |
9173 |
买入 |
| 09:33:54 |
19.46 |
56 |
9229 |
卖出 |
| 09:33:57 |
19.46 |
19 |
9248 |
卖出 |
| 09:34:00 |
19.48 |
56 |
9304 |
买入 |
| 09:34:03 |
19.48 |
78 |
9382 |
买入 |
| 09:34:06 |
19.49 |
8 |
9390 |
买入 |
| 09:34:09 |
19.49 |
6 |
9396 |
买入 |
| 09:34:12 |
19.55 |
50 |
9446 |
买入 |
| 09:34:15 |
19.49 |
40 |
9486 |
卖出 |
| 09:34:18 |
19.49 |
1 |
9487 |
卖出 |
| 09:34:21 |
19.5 |
5 |
9492 |
卖出 |
| 09:34:24 |
19.53 |
23 |
9515 |
买入 |
| 09:34:27 |
19.5 |
6 |
9521 |
卖出 |
| 09:34:30 |
19.53 |
46 |
9567 |
买入 |
| 09:34:33 |
19.53 |
43 |
9610 |
卖出 |
| 09:34:36 |
19.54 |
39 |
9649 |
买入 |
| 09:34:39 |
19.54 |
26 |
9675 |
买入 |
| 09:34:42 |
19.55 |
67 |
9742 |
买入 |
| 09:34:45 |
19.54 |
4 |
9746 |
卖出 |
| 09:34:48 |
19.54 |
40 |
9786 |
卖出 |
| 09:34:51 |
19.52 |
207 |
9993 |
卖出 |
| 09:34:54 |
19.52 |
20 |
10013 |
卖出 |
| 09:34:57 |
19.52 |
12 |
10025 |
卖出 |
| 09:35:00 |
19.53 |
16 |
10041 |
买入 |
| 09:35:03 |
19.52 |
20 |
10061 |
卖出 |
| 09:35:06 |
19.51 |
36 |
10097 |
卖出 |
| 09:35:09 |
19.52 |
109 |
10206 |
买入 |
| 09:35:12 |
19.51 |
96 |
10302 |
卖出 |
| 09:35:15 |
19.5 |
11 |
10313 |
卖出 |
| 09:35:18 |
19.51 |
64 |
10377 |
买入 |
| 09:35:21 |
19.51 |
13 |
10390 |
卖出 |
| 09:35:24 |
19.51 |
3 |
10393 |
卖出 |
| 09:35:27 |
19.5 |
13 |
10406 |
卖出 |
| 09:35:30 |
19.5 |
60 |
10466 |
卖出 |
| 09:35:33 |
19.5 |
28 |
10494 |
卖出 |
| 09:35:36 |
19.5 |
16 |
10510 |
卖出 |
| 09:35:39 |
19.5 |
15 |
10525 |
卖出 |
| 09:35:42 |
19.5 |
8 |
10533 |
卖出 |
| 09:35:45 |
19.51 |
49 |
10582 |
买入 |
| 09:35:48 |
19.5 |
27 |
10609 |
卖出 |
| 09:35:51 |
19.5 |
29 |
10638 |
卖出 |
| 09:35:54 |
19.52 |
5 |
10643 |
买入 |
| 09:35:57 |
19.51 |
1 |
10644 |
卖出 |
| 09:36:00 |
19.5 |
16 |
10660 |
卖出 |
| 09:36:03 |
19.51 |
5 |
10665 |
买入 |
| 09:36:06 |
19.51 |
7 |
10672 |
买入 |
| 09:36:09 |
19.51 |
9 |
10681 |
买入 |
| 09:36:12 |
19.52 |
6 |
10687 |
买入 |
| 09:36:15 |
19.51 |
1 |
10688 |
买入 |
| 09:36:18 |
19.5 |
43 |
10731 |
卖出 |
| 09:36:21 |
19.51 |
22 |
10753 |
买入 |
| 09:36:27 |
19.51 |
23 |
10776 |
买入 |
| 09:36:30 |
19.51 |
52 |
10828 |
买入 |
| 09:36:33 |
19.51 |
2 |
10830 |
买入 |
| 09:36:36 |
19.5 |
18 |
10848 |
卖出 |
| 09:36:39 |
19.5 |
14 |
10862 |
卖出 |
| 09:36:42 |
19.5 |
5 |
10867 |
卖出 |
| 09:36:45 |
19.5 |
158 |
11025 |
买入 |
| 09:36:48 |
19.51 |
84 |
11109 |
买入 |
| 09:36:51 |
19.5 |
53 |
11162 |
卖出 |
| 09:36:54 |
19.51 |
17 |
11179 |
买入 |
| 09:36:57 |
19.51 |
2 |
11181 |
买入 |
| 09:37:00 |
19.51 |
8 |
11189 |
买入 |
| 09:37:03 |
19.51 |
44 |
11233 |
买入 |
| 09:37:06 |
19.51 |
4 |
11237 |
卖出 |
| 09:37:15 |
19.51 |
10 |
11247 |
卖出 |
| 09:37:18 |
19.51 |
27 |
11274 |
卖出 |
| 09:37:21 |
19.51 |
16 |
11290 |
卖出 |
| 09:37:24 |
19.52 |
3 |
11293 |
买入 |
| 09:37:27 |
19.52 |
64 |
11357 |
买入 |
| 09:37:30 |
19.53 |
47 |
11404 |
买入 |
| 09:37:36 |
19.54 |
5 |
11409 |
买入 |
| 09:37:39 |
19.54 |
18 |
11427 |
买入 |
| 09:37:42 |
19.54 |
6 |
11433 |
卖出 |
| 09:37:45 |
19.53 |
47 |
11480 |
卖出 |
| 09:37:48 |
19.53 |
25 |
11505 |
卖出 |
| 09:37:51 |
19.52 |
3 |
11508 |
卖出 |
| 09:37:54 |
19.52 |
32 |
11540 |
卖出 |
| 09:37:57 |
19.53 |
106 |
11646 |
买入 |
| 09:38:00 |
19.52 |
125 |
11771 |
卖出 |
| 09:38:03 |
19.51 |
79 |
11850 |
卖出 |
| 09:38:06 |
19.52 |
157 |
12007 |
买入 |
| 09:38:09 |
19.5 |
226 |
12233 |
卖出 |
| 09:38:12 |
19.49 |
212 |
12445 |
卖出 |
| 09:38:15 |
19.49 |
91 |
12536 |
卖出 |
| 09:38:18 |
19.5 |
123 |
12659 |
买入 |
| 09:38:21 |
19.49 |
53 |
12712 |
卖出 |
| 09:38:24 |
19.49 |
16 |
12728 |
卖出 |
| 09:38:27 |
19.49 |
5 |
12733 |
卖出 |
| 09:38:30 |
19.42 |
914 |
13647 |
卖出 |
| 09:38:33 |
19.46 |
22 |
13669 |
买入 |
| 09:38:36 |
19.42 |
82 |
13751 |
卖出 |
| 09:38:39 |
19.41 |
33 |
13784 |
卖出 |
| 09:38:42 |
19.42 |
2 |
13786 |
买入 |
| 09:38:48 |
19.41 |
66 |
13852 |
卖出 |
| 09:38:51 |
19.42 |
7 |
13859 |
买入 |
| 09:38:54 |
19.42 |
72 |
13931 |
卖出 |
| 09:38:57 |
19.42 |
7 |
13938 |
买入 |
| 09:39:00 |
19.41 |
59 |
13997 |
卖出 |
| 09:39:03 |
19.42 |
31 |
14028 |
买入 |
| 09:39:06 |
19.41 |
117 |
14145 |
卖出 |
| 09:39:09 |
19.42 |
6 |
14151 |
卖出 |
| 09:39:12 |
19.42 |
9 |
14160 |
卖出 |
| 09:39:18 |
19.42 |
26 |
14186 |
卖出 |
| 09:39:21 |
19.42 |
46 |
14232 |
卖出 |
| 09:39:24 |
19.43 |
10 |
14242 |
买入 |
| 09:39:27 |
19.42 |
91 |
14333 |
卖出 |
| 09:39:30 |
19.44 |
96 |
14429 |
买入 |
| 09:39:33 |
19.43 |
191 |
14620 |
卖出 |
| 09:39:36 |
19.42 |
65 |
14685 |
卖出 |
| 09:39:39 |
19.43 |
37 |
14722 |
买入 |
| 09:39:42 |
19.43 |
2 |
14724 |
买入 |
| 09:39:45 |
19.43 |
83 |
14807 |
买入 |
| 09:39:48 |
19.42 |
18 |
14825 |
卖出 |
| 09:39:51 |
19.43 |
4 |
14829 |
买入 |
| 09:39:54 |
19.43 |
14 |
14843 |
买入 |
| 09:39:57 |
19.43 |
29 |
14872 |
买入 |
| 09:40:00 |
19.42 |
5 |
14877 |
卖出 |
| 09:40:03 |
19.42 |
27 |
14904 |
卖出 |
| 09:40:06 |
19.42 |
41 |
14945 |
卖出 |
| 09:40:09 |
19.43 |
19 |
14964 |
买入 |
| 09:40:12 |
19.43 |
33 |
14997 |
买入 |
| 09:40:15 |
19.43 |
4 |
15001 |
卖出 |
| 09:40:18 |
19.43 |
2 |
15003 |
卖出 |
| 09:40:21 |
19.44 |
47 |
15050 |
买入 |
| 09:40:24 |
19.43 |
76 |
15126 |
卖出 |
| 09:40:27 |
19.41 |
539 |
15665 |
卖出 |
| 09:40:30 |
19.41 |
96 |
15761 |
卖出 |
| 09:40:33 |
19.41 |
28 |
15789 |
卖出 |
| 09:40:36 |
19.41 |
51 |
15840 |
卖出 |
| 09:40:39 |
19.41 |
5 |
15845 |
卖出 |
| 09:40:42 |
19.4 |
34 |
15879 |
卖出 |
| 09:40:45 |
19.42 |
76 |
15955 |
买入 |
| 09:40:48 |
19.4 |
21 |
15976 |
卖出 |
| 09:40:51 |
19.4 |
32 |
16008 |
卖出 |
| 09:40:54 |
19.41 |
31 |
16039 |
买入 |
| 09:40:57 |
19.4 |
193 |
16232 |
卖出 |
| 09:41:00 |
19.39 |
133 |
16365 |
卖出 |
| 09:41:03 |
19.38 |
53 |
16418 |
卖出 |