新华网[603888]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.21 |
13 |
13 |
集合竞价 |
| 09:15:06 |
17.2 |
20 |
20 |
集合竞价 |
| 09:15:12 |
17.2 |
22 |
22 |
集合竞价 |
| 09:15:15 |
17.2 |
22 |
22 |
集合竞价 |
| 09:15:21 |
17.2 |
22 |
22 |
集合竞价 |
| 09:15:30 |
17 |
220 |
220 |
集合竞价 |
| 09:15:42 |
17.2 |
22 |
22 |
集合竞价 |
| 09:17:33 |
17.2 |
22 |
22 |
集合竞价 |
| 09:20:24 |
17.2 |
25 |
25 |
集合竞价 |
| 09:20:45 |
17.16 |
35 |
35 |
集合竞价 |
| 09:21:03 |
17.16 |
35 |
35 |
集合竞价 |
| 09:21:09 |
17.2 |
35 |
35 |
集合竞价 |
| 09:21:15 |
17.2 |
36 |
36 |
集合竞价 |
| 09:21:18 |
17.18 |
37 |
37 |
集合竞价 |
| 09:21:33 |
17.2 |
41 |
41 |
集合竞价 |
| 09:21:54 |
17.17 |
49 |
49 |
集合竞价 |
| 09:22:27 |
17.18 |
49 |
49 |
集合竞价 |
| 09:22:30 |
17.18 |
49 |
49 |
集合竞价 |
| 09:22:36 |
17.18 |
49 |
49 |
集合竞价 |
| 09:23:00 |
17.2 |
53 |
53 |
集合竞价 |
| 09:23:06 |
17.18 |
64 |
64 |
集合竞价 |
| 09:23:21 |
17.18 |
78 |
78 |
集合竞价 |
| 09:23:27 |
17.18 |
83 |
83 |
集合竞价 |
| 09:23:48 |
17.18 |
83 |
83 |
集合竞价 |
| 09:23:54 |
17.18 |
86 |
86 |
集合竞价 |
| 09:24:00 |
17.19 |
86 |
86 |
集合竞价 |
| 09:24:09 |
17.19 |
99 |
99 |
集合竞价 |
| 09:24:15 |
17.19 |
99 |
99 |
集合竞价 |
| 09:24:18 |
17.18 |
156 |
156 |
集合竞价 |
| 09:24:21 |
17.22 |
183 |
183 |
集合竞价 |
| 09:24:24 |
17.22 |
183 |
183 |
集合竞价 |
| 09:24:27 |
17.22 |
188 |
188 |
集合竞价 |
| 09:24:33 |
17.22 |
188 |
188 |
集合竞价 |
| 09:24:36 |
17.22 |
188 |
188 |
集合竞价 |
| 09:24:39 |
17.22 |
190 |
190 |
集合竞价 |
| 09:24:51 |
17.23 |
190 |
190 |
集合竞价 |
| 09:24:54 |
17.23 |
190 |
190 |
集合竞价 |
| 09:24:57 |
17.23 |
190 |
190 |
集合竞价 |
| 09:25:00 |
17.32 |
190 |
190 |
集合竞价 |
| 09:25:04 |
17.32 |
190 |
380 |
卖出 |
| 09:30:03 |
17.32 |
126 |
506 |
卖出 |
| 09:30:06 |
17.32 |
38 |
544 |
卖出 |
| 09:30:09 |
17.32 |
52 |
596 |
买入 |
| 09:30:12 |
17.3 |
72 |
668 |
卖出 |
| 09:30:15 |
17.27 |
19 |
687 |
卖出 |
| 09:30:18 |
17.28 |
42 |
729 |
买入 |
| 09:30:21 |
17.27 |
31 |
760 |
卖出 |
| 09:30:24 |
17.27 |
59 |
819 |
买入 |
| 09:30:27 |
17.32 |
281 |
1100 |
买入 |
| 09:30:30 |
17.32 |
88 |
1188 |
买入 |
| 09:30:33 |
17.33 |
660 |
1848 |
买入 |
| 09:30:36 |
17.33 |
4 |
1852 |
买入 |
| 09:30:39 |
17.35 |
4 |
1856 |
买入 |
| 09:30:42 |
17.35 |
2 |
1858 |
买入 |
| 09:30:48 |
17.36 |
24 |
1882 |
买入 |
| 09:30:51 |
17.35 |
26 |
1908 |
卖出 |
| 09:30:54 |
17.36 |
24 |
1932 |
卖出 |
| 09:30:57 |
17.37 |
2 |
1934 |
买入 |
| 09:31:00 |
17.36 |
15 |
1949 |
卖出 |
| 09:31:03 |
17.36 |
7 |
1956 |
买入 |
| 09:31:06 |
17.36 |
19 |
1975 |
买入 |
| 09:31:09 |
17.37 |
13 |
1988 |
买入 |
| 09:31:12 |
17.35 |
17 |
2005 |
卖出 |
| 09:31:15 |
17.36 |
28 |
2033 |
买入 |
| 09:31:18 |
17.36 |
9 |
2042 |
买入 |
| 09:31:21 |
17.35 |
50 |
2092 |
卖出 |
| 09:31:24 |
17.35 |
7 |
2099 |
买入 |
| 09:31:27 |
17.33 |
25 |
2124 |
卖出 |
| 09:31:30 |
17.37 |
22 |
2146 |
买入 |
| 09:31:33 |
17.35 |
18 |
2164 |
卖出 |
| 09:31:36 |
17.37 |
8 |
2172 |
买入 |
| 09:31:39 |
17.37 |
7 |
2179 |
买入 |
| 09:31:42 |
17.37 |
3 |
2182 |
买入 |
| 09:31:45 |
17.36 |
4 |
2186 |
卖出 |
| 09:31:48 |
17.36 |
11 |
2197 |
卖出 |
| 09:31:51 |
17.37 |
16 |
2213 |
买入 |
| 09:31:54 |
17.35 |
104 |
2317 |
卖出 |
| 09:31:57 |
17.35 |
23 |
2340 |
卖出 |
| 09:32:00 |
17.38 |
35 |
2375 |
买入 |
| 09:32:03 |
17.36 |
3 |
2378 |
卖出 |
| 09:32:06 |
17.35 |
16 |
2394 |
买入 |
| 09:32:09 |
17.35 |
3 |
2397 |
买入 |
| 09:32:12 |
17.35 |
1 |
2398 |
卖出 |
| 09:32:15 |
17.36 |
1 |
2399 |
买入 |
| 09:32:18 |
17.35 |
42 |
2441 |
卖出 |
| 09:32:21 |
17.35 |
42 |
2483 |
买入 |
| 09:32:24 |
17.35 |
5 |
2488 |
买入 |
| 09:32:27 |
17.35 |
18 |
2506 |
买入 |
| 09:32:30 |
17.34 |
2 |
2508 |
卖出 |
| 09:32:33 |
17.35 |
1 |
2509 |
买入 |
| 09:32:36 |
17.34 |
6 |
2515 |
卖出 |
| 09:32:39 |
17.34 |
17 |
2532 |
买入 |
| 09:32:42 |
17.33 |
21 |
2553 |
卖出 |
| 09:32:45 |
17.33 |
28 |
2581 |
卖出 |
| 09:32:48 |
17.33 |
8 |
2589 |
买入 |
| 09:32:51 |
17.33 |
26 |
2615 |
买入 |
| 09:32:54 |
17.33 |
55 |
2670 |
买入 |
| 09:33:00 |
17.33 |
1 |
2671 |
买入 |
| 09:33:03 |
17.33 |
36 |
2707 |
买入 |
| 09:33:06 |
17.34 |
12 |
2719 |
买入 |
| 09:33:09 |
17.35 |
57 |
2776 |
买入 |
| 09:33:12 |
17.35 |
6 |
2782 |
卖出 |
| 09:33:18 |
17.36 |
3 |
2785 |
买入 |
| 09:33:21 |
17.35 |
10 |
2795 |
卖出 |
| 09:33:27 |
17.35 |
18 |
2813 |
卖出 |
| 09:33:30 |
17.35 |
7 |
2820 |
买入 |
| 09:33:36 |
17.35 |
41 |
2861 |
卖出 |
| 09:33:39 |
17.35 |
32 |
2893 |
买入 |
| 09:33:42 |
17.35 |
31 |
2924 |
卖出 |
| 09:33:45 |
17.33 |
100 |
3024 |
卖出 |
| 09:33:48 |
17.36 |
7 |
3031 |
买入 |
| 09:33:51 |
17.38 |
8 |
3039 |
买入 |
| 09:33:54 |
17.36 |
9 |
3048 |
卖出 |
| 09:34:00 |
17.38 |
1 |
3049 |
买入 |
| 09:34:03 |
17.36 |
6 |
3055 |
卖出 |
| 09:34:06 |
17.36 |
2 |
3057 |
买入 |
| 09:34:09 |
17.36 |
1 |
3058 |
买入 |
| 09:34:12 |
17.35 |
70 |
3128 |
卖出 |
| 09:34:15 |
17.36 |
61 |
3189 |
买入 |
| 09:34:18 |
17.35 |
1 |
3190 |
卖出 |
| 09:34:21 |
17.35 |
41 |
3231 |
卖出 |
| 09:34:24 |
17.35 |
37 |
3268 |
买入 |
| 09:34:27 |
17.35 |
7 |
3275 |
卖出 |
| 09:34:30 |
17.36 |
1 |
3276 |
买入 |
| 09:34:33 |
17.35 |
3 |
3279 |
卖出 |
| 09:34:36 |
17.36 |
50 |
3329 |
买入 |
| 09:34:42 |
17.34 |
7 |
3336 |
卖出 |
| 09:34:45 |
17.34 |
1 |
3337 |
卖出 |
| 09:34:51 |
17.34 |
11 |
3348 |
买入 |
| 09:34:54 |
17.34 |
1 |
3349 |
买入 |
| 09:34:57 |
17.33 |
11 |
3360 |
卖出 |
| 09:35:00 |
17.33 |
83 |
3443 |
卖出 |
| 09:35:03 |
17.32 |
41 |
3484 |
卖出 |
| 09:35:06 |
17.31 |
20 |
3504 |
卖出 |
| 09:35:09 |
17.31 |
36 |
3540 |
卖出 |
| 09:35:12 |
17.31 |
54 |
3594 |
卖出 |
| 09:35:15 |
17.31 |
10 |
3604 |
买入 |
| 09:35:18 |
17.29 |
97 |
3701 |
卖出 |
| 09:35:21 |
17.28 |
3 |
3704 |
卖出 |
| 09:35:24 |
17.28 |
25 |
3729 |
卖出 |
| 09:35:27 |
17.28 |
6 |
3735 |
买入 |
| 09:35:30 |
17.28 |
1 |
3736 |
买入 |
| 09:35:33 |
17.29 |
26 |
3762 |
买入 |
| 09:35:42 |
17.28 |
13 |
3775 |
买入 |
| 09:35:45 |
17.27 |
14 |
3789 |
卖出 |
| 09:35:48 |
17.27 |
6 |
3795 |
买入 |
| 09:35:51 |
17.27 |
10 |
3805 |
买入 |
| 09:35:57 |
17.28 |
136 |
3941 |
买入 |
| 09:36:00 |
17.28 |
5 |
3946 |
卖出 |
| 09:36:03 |
17.28 |
43 |
3989 |
卖出 |
| 09:36:06 |
17.3 |
103 |
4092 |
买入 |
| 09:36:15 |
17.32 |
1 |
4093 |
买入 |
| 09:36:18 |
17.3 |
35 |
4128 |
卖出 |
| 09:36:24 |
17.32 |
2 |
4130 |
卖出 |
| 09:36:33 |
17.31 |
15 |
4145 |
卖出 |
| 09:36:39 |
17.31 |
1 |
4146 |
买入 |
| 09:36:42 |
17.31 |
47 |
4193 |
买入 |
| 09:36:45 |
17.31 |
3 |
4196 |
买入 |
| 09:36:48 |
17.32 |
8 |
4204 |
买入 |
| 09:36:54 |
17.31 |
56 |
4260 |
卖出 |
| 09:36:57 |
17.32 |
2 |
4262 |
买入 |
| 09:37:00 |
17.32 |
1 |
4263 |
买入 |
| 09:37:03 |
17.32 |
136 |
4399 |
买入 |
| 09:37:06 |
17.32 |
40 |
4439 |
买入 |
| 09:37:09 |
17.33 |
1 |
4440 |
买入 |
| 09:37:12 |
17.33 |
2 |
4442 |
买入 |
| 09:37:18 |
17.32 |
5 |
4447 |
卖出 |
| 09:37:21 |
17.33 |
5 |
4452 |
买入 |
| 09:37:24 |
17.32 |
4 |
4456 |
卖出 |
| 09:37:27 |
17.33 |
7 |
4463 |
买入 |
| 09:37:30 |
17.34 |
1 |
4464 |
买入 |
| 09:37:36 |
17.35 |
1 |
4465 |
买入 |
| 09:37:39 |
17.35 |
5 |
4470 |
买入 |
| 09:37:42 |
17.34 |
3 |
4473 |
卖出 |
| 09:37:45 |
17.34 |
7 |
4480 |
卖出 |
| 09:37:48 |
17.33 |
53 |
4533 |
卖出 |
| 09:37:51 |
17.32 |
11 |
4544 |
卖出 |
| 09:37:54 |
17.34 |
12 |
4556 |
买入 |
| 09:37:57 |
17.31 |
51 |
4607 |
卖出 |
| 09:38:00 |
17.31 |
13 |
4620 |
卖出 |
| 09:38:03 |
17.31 |
105 |
4725 |
卖出 |
| 09:38:06 |
17.31 |
66 |
4791 |
买入 |
| 09:38:09 |
17.34 |
41 |
4832 |
买入 |
| 09:38:12 |
17.3 |
46 |
4878 |
卖出 |
| 09:38:15 |
17.29 |
39 |
4917 |
卖出 |
| 09:38:21 |
17.3 |
11 |
4928 |
买入 |
| 09:38:24 |
17.28 |
34 |
4962 |
卖出 |
| 09:38:27 |
17.27 |
276 |
5238 |
卖出 |
| 09:38:30 |
17.27 |
40 |
5278 |
卖出 |
| 09:38:33 |
17.27 |
8 |
5286 |
买入 |
| 09:38:39 |
17.27 |
23 |
5309 |
买入 |
| 09:38:42 |
17.27 |
9 |
5318 |
卖出 |
| 09:38:45 |
17.27 |
1 |
5319 |
卖出 |
| 09:38:54 |
17.28 |
46 |
5365 |
买入 |
| 09:38:57 |
17.28 |
40 |
5405 |
买入 |
| 09:39:00 |
17.26 |
8 |
5413 |
卖出 |
| 09:39:03 |
17.3 |
54 |
5467 |
买入 |
| 09:39:06 |
17.3 |
4 |
5471 |
买入 |
| 09:39:12 |
17.3 |
2 |
5473 |
买入 |
| 09:39:15 |
17.3 |
23 |
5496 |
买入 |
| 09:39:18 |
17.3 |
5 |
5501 |
卖出 |
| 09:39:21 |
17.3 |
4 |
5505 |
买入 |
| 09:39:30 |
17.32 |
10 |
5515 |
买入 |
| 09:39:39 |
17.32 |
5 |
5520 |
买入 |
| 09:39:42 |
17.31 |
1 |
5521 |
卖出 |
| 09:39:45 |
17.31 |
2 |
5523 |
卖出 |
| 09:39:48 |
17.3 |
2 |
5525 |
卖出 |
| 09:39:51 |
17.3 |
32 |
5557 |
卖出 |
| 09:39:54 |
17.3 |
4 |
5561 |
买入 |
| 09:40:00 |
17.3 |
23 |
5584 |
买入 |
| 09:40:03 |
17.3 |
5 |
5589 |
卖出 |
| 09:40:06 |
17.31 |
4 |
5593 |
买入 |
| 09:40:12 |
17.3 |
56 |
5649 |
卖出 |
| 09:40:15 |
17.3 |
2 |
5651 |
卖出 |
| 09:40:21 |
17.3 |
182 |
5833 |
卖出 |
| 09:40:27 |
17.29 |
8 |
5841 |
卖出 |
| 09:40:30 |
17.3 |
6 |
5847 |
买入 |
| 09:40:33 |
17.29 |
2 |
5849 |
卖出 |
| 09:40:39 |
17.3 |
5 |
5854 |
买入 |
| 09:40:45 |
17.3 |
5 |
5859 |
买入 |
| 09:40:51 |
17.29 |
11 |
5870 |
卖出 |
| 09:40:54 |
17.3 |
9 |
5879 |
买入 |
| 09:41:00 |
17.32 |
514 |
6393 |
买入 |
| 09:41:03 |
17.34 |
10 |
6403 |
买入 |
| 09:41:06 |
17.3 |
2 |
6405 |
卖出 |
| 09:41:18 |
17.34 |
16 |
6421 |
买入 |
| 09:41:24 |
17.34 |
4 |
6425 |
买入 |
| 09:41:27 |
17.34 |
54 |
6479 |
买入 |
| 09:41:36 |
17.33 |
10 |
6489 |
卖出 |
| 09:41:42 |
17.33 |
8 |
6497 |
买入 |
| 09:41:48 |
17.33 |
2 |
6499 |
卖出 |
| 09:41:54 |
17.34 |
20 |
6519 |
买入 |
| 09:42:00 |
17.33 |
30 |
6549 |
卖出 |
| 09:42:03 |
17.33 |
3 |
6552 |
卖出 |
| 09:42:09 |
17.37 |
179 |
6731 |
买入 |
| 09:42:12 |
17.37 |
2 |
6733 |
买入 |
| 09:42:15 |
17.36 |
20 |
6753 |
卖出 |
| 09:42:21 |
17.36 |
21 |
6774 |
卖出 |
| 09:42:24 |
17.36 |
81 |
6855 |
卖出 |
| 09:42:27 |
17.36 |
15 |
6870 |
卖出 |
| 09:42:30 |
17.36 |
7 |
6877 |
卖出 |
| 09:42:33 |
17.36 |
3 |
6880 |
卖出 |
| 09:42:36 |
17.37 |
17 |
6897 |
买入 |
| 09:42:39 |
17.37 |
28 |
6925 |
卖出 |
| 09:42:42 |
17.37 |
5 |
6930 |
卖出 |
| 09:42:45 |
17.37 |
1 |
6931 |
卖出 |
| 09:42:48 |
17.37 |
5 |
6936 |
卖出 |
| 09:42:54 |
17.38 |
3 |
6939 |
买入 |
| 09:42:57 |
17.37 |
2 |
6941 |
卖出 |
| 09:43:00 |
17.37 |
2 |
6943 |
卖出 |
| 09:43:03 |
17.37 |
15 |
6958 |
卖出 |
| 09:43:06 |
17.37 |
113 |
7071 |
卖出 |
| 09:43:09 |
17.37 |
10 |
7081 |
卖出 |
| 09:43:12 |
17.37 |
6 |
7087 |
卖出 |
| 09:43:15 |
17.37 |
1 |
7088 |
卖出 |
| 09:43:18 |
17.37 |
2 |
7090 |
卖出 |
| 09:43:21 |
17.38 |
23 |
7113 |
买入 |
| 09:43:30 |
17.37 |
11 |
7124 |
卖出 |
| 09:43:33 |
17.37 |
3 |
7127 |
卖出 |
| 09:43:39 |
17.37 |
24 |
7151 |
卖出 |
| 09:43:42 |
17.37 |
10 |
7161 |
卖出 |
| 09:43:45 |
17.37 |
3 |
7164 |
卖出 |
| 09:43:48 |
17.38 |
21 |
7185 |
买入 |
| 09:44:03 |
17.38 |
15 |
7200 |
买入 |
| 09:44:06 |
17.42 |
121 |
7321 |
买入 |
| 09:44:15 |
17.41 |
16 |
7337 |
卖出 |
| 09:44:21 |
17.41 |
4 |
7341 |
买入 |
| 09:44:30 |
17.42 |
5 |
7346 |
买入 |
| 09:44:33 |
17.41 |
1 |
7347 |
卖出 |
| 09:44:45 |
17.41 |
1 |
7348 |
卖出 |
| 09:44:51 |
17.42 |
15 |
7363 |
买入 |
| 09:44:57 |
17.42 |
11 |
7374 |
买入 |
| 09:45:00 |
17.41 |
8 |
7382 |
卖出 |
| 09:45:03 |
17.41 |
7 |
7389 |
卖出 |
| 09:45:06 |
17.41 |
9 |
7398 |
卖出 |
| 09:45:09 |
17.41 |
33 |
7431 |
卖出 |
| 09:45:12 |
17.41 |
15 |
7446 |
卖出 |
| 09:45:15 |
17.41 |
7 |
7453 |
卖出 |
| 09:45:18 |
17.41 |
12 |
7465 |
卖出 |
| 09:45:21 |
17.41 |
4 |
7469 |
卖出 |
| 09:45:27 |
17.41 |
78 |
7547 |
卖出 |
| 09:45:33 |
17.41 |
11 |
7558 |
卖出 |
| 09:45:36 |
17.42 |
9 |
7567 |
买入 |
| 09:45:42 |
17.41 |
55 |
7622 |
卖出 |
| 09:45:48 |
17.41 |
25 |
7647 |
买入 |
| 09:45:57 |
17.41 |
1 |
7648 |
买入 |
| 09:46:06 |
17.41 |
8 |
7656 |
买入 |
| 09:46:09 |
17.4 |
3 |
7659 |
卖出 |
| 09:46:15 |
17.4 |
46 |
7705 |
卖出 |
| 09:46:18 |
17.39 |
13 |
7718 |
卖出 |
| 09:46:24 |
17.39 |
1 |
7719 |
卖出 |
| 09:46:27 |
17.39 |
7 |
7726 |
卖出 |
| 09:46:30 |
17.39 |
1 |
7727 |
卖出 |
| 09:46:33 |
17.39 |
13 |
7740 |
卖出 |
| 09:46:36 |
17.39 |
1 |
7741 |
卖出 |
| 09:46:45 |
17.4 |
34 |
7775 |
买入 |
| 09:46:51 |
17.4 |
6 |
7781 |
卖出 |
| 09:46:54 |
17.41 |
15 |
7796 |
买入 |
| 09:46:57 |
17.4 |
6 |
7802 |
卖出 |
| 09:47:06 |
17.41 |
5 |
7807 |
买入 |