新华网[603888]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15 |
2 |
2 |
集合竞价 |
| 09:15:07 |
14.99 |
22 |
22 |
集合竞价 |
| 09:15:13 |
14.99 |
23 |
23 |
集合竞价 |
| 09:15:16 |
14.99 |
23 |
23 |
集合竞价 |
| 09:15:19 |
14.99 |
24 |
24 |
集合竞价 |
| 09:15:37 |
14.99 |
25 |
25 |
集合竞价 |
| 09:17:25 |
14.99 |
25 |
25 |
集合竞价 |
| 09:17:40 |
14.99 |
25 |
25 |
集合竞价 |
| 09:18:22 |
14.99 |
25 |
25 |
集合竞价 |
| 09:18:37 |
14.99 |
24 |
24 |
集合竞价 |
| 09:19:04 |
14.99 |
24 |
24 |
集合竞价 |
| 09:19:22 |
14.99 |
24 |
24 |
集合竞价 |
| 09:19:43 |
14.99 |
24 |
24 |
集合竞价 |
| 09:19:49 |
14.99 |
24 |
24 |
集合竞价 |
| 09:20:01 |
14.99 |
24 |
24 |
集合竞价 |
| 09:20:19 |
14.99 |
24 |
24 |
集合竞价 |
| 09:20:25 |
14.99 |
24 |
24 |
集合竞价 |
| 09:20:31 |
14.99 |
24 |
24 |
集合竞价 |
| 09:20:58 |
14.96 |
24 |
24 |
集合竞价 |
| 09:21:19 |
14.96 |
29 |
29 |
集合竞价 |
| 09:21:37 |
14.86 |
45 |
45 |
集合竞价 |
| 09:21:52 |
14.86 |
45 |
45 |
集合竞价 |
| 09:21:55 |
14.85 |
52 |
52 |
集合竞价 |
| 09:22:04 |
14.86 |
52 |
52 |
集合竞价 |
| 09:22:07 |
14.85 |
57 |
57 |
集合竞价 |
| 09:22:10 |
14.81 |
57 |
57 |
集合竞价 |
| 09:22:43 |
14.86 |
65 |
65 |
集合竞价 |
| 09:22:52 |
14.81 |
72 |
72 |
集合竞价 |
| 09:23:01 |
14.7 |
96 |
96 |
集合竞价 |
| 09:23:13 |
14.7 |
96 |
96 |
集合竞价 |
| 09:23:19 |
14.7 |
100 |
100 |
集合竞价 |
| 09:23:31 |
14.74 |
137 |
137 |
集合竞价 |
| 09:23:49 |
14.75 |
137 |
137 |
集合竞价 |
| 09:23:58 |
14.75 |
146 |
146 |
集合竞价 |
| 09:24:04 |
14.75 |
157 |
157 |
集合竞价 |
| 09:24:10 |
14.75 |
162 |
162 |
集合竞价 |
| 09:24:25 |
14.75 |
162 |
162 |
集合竞价 |
| 09:24:40 |
14.75 |
162 |
162 |
集合竞价 |
| 09:24:43 |
14.75 |
162 |
162 |
集合竞价 |
| 09:24:46 |
14.75 |
162 |
162 |
集合竞价 |
| 09:24:49 |
14.77 |
175 |
175 |
集合竞价 |
| 09:24:52 |
14.77 |
175 |
175 |
集合竞价 |
| 09:24:55 |
14.77 |
185 |
185 |
集合竞价 |
| 09:24:58 |
14.8 |
205 |
205 |
集合竞价 |
| 09:25:03 |
14.8 |
205 |
410 |
买入 |
| 09:30:02 |
14.81 |
81 |
491 |
买入 |
| 09:30:05 |
14.78 |
114 |
605 |
卖出 |
| 09:30:08 |
14.77 |
105 |
710 |
卖出 |
| 09:30:11 |
14.78 |
140 |
850 |
买入 |
| 09:30:14 |
14.76 |
123 |
973 |
卖出 |
| 09:30:17 |
14.75 |
116 |
1089 |
卖出 |
| 09:30:20 |
14.7 |
56 |
1145 |
卖出 |
| 09:30:23 |
14.7 |
41 |
1186 |
买入 |
| 09:30:26 |
14.7 |
19 |
1205 |
卖出 |
| 09:30:29 |
14.7 |
86 |
1291 |
卖出 |
| 09:30:32 |
14.68 |
10 |
1301 |
卖出 |
| 09:30:35 |
14.7 |
20 |
1321 |
买入 |
| 09:30:38 |
14.68 |
14 |
1335 |
卖出 |
| 09:30:44 |
14.69 |
101 |
1436 |
卖出 |
| 09:30:47 |
14.68 |
9 |
1445 |
卖出 |
| 09:30:50 |
14.69 |
63 |
1508 |
买入 |
| 09:30:53 |
14.68 |
65 |
1573 |
卖出 |
| 09:30:56 |
14.69 |
25 |
1598 |
买入 |
| 09:30:59 |
14.73 |
8 |
1606 |
买入 |
| 09:31:02 |
14.73 |
2 |
1608 |
买入 |
| 09:31:05 |
14.7 |
22 |
1630 |
卖出 |
| 09:31:08 |
14.71 |
7 |
1637 |
卖出 |
| 09:31:11 |
14.71 |
26 |
1663 |
卖出 |
| 09:31:14 |
14.75 |
16 |
1679 |
买入 |
| 09:31:17 |
14.74 |
4 |
1683 |
买入 |
| 09:31:20 |
14.73 |
1 |
1684 |
卖出 |
| 09:31:23 |
14.73 |
1 |
1685 |
卖出 |
| 09:31:26 |
14.75 |
8 |
1693 |
买入 |
| 09:31:29 |
14.75 |
15 |
1708 |
买入 |
| 09:31:32 |
14.74 |
28 |
1736 |
卖出 |
| 09:31:35 |
14.75 |
7 |
1743 |
买入 |
| 09:31:38 |
14.76 |
6 |
1749 |
买入 |
| 09:31:41 |
14.76 |
2 |
1751 |
买入 |
| 09:31:44 |
14.77 |
10 |
1761 |
买入 |
| 09:31:47 |
14.76 |
56 |
1817 |
卖出 |
| 09:31:59 |
14.78 |
18 |
1835 |
买入 |
| 09:32:08 |
14.76 |
3 |
1838 |
卖出 |
| 09:32:11 |
14.76 |
10 |
1848 |
卖出 |
| 09:32:23 |
14.76 |
34 |
1882 |
卖出 |
| 09:32:32 |
14.76 |
17 |
1899 |
卖出 |
| 09:32:38 |
14.77 |
2 |
1901 |
买入 |
| 09:32:41 |
14.77 |
13 |
1914 |
买入 |
| 09:32:44 |
14.77 |
32 |
1946 |
买入 |
| 09:32:47 |
14.78 |
10 |
1956 |
买入 |
| 09:32:50 |
14.78 |
62 |
2018 |
买入 |
| 09:32:53 |
14.78 |
32 |
2050 |
买入 |
| 09:32:56 |
14.78 |
3 |
2053 |
买入 |
| 09:32:59 |
14.78 |
204 |
2257 |
买入 |
| 09:33:02 |
14.8 |
9 |
2266 |
买入 |
| 09:33:05 |
14.77 |
39 |
2305 |
卖出 |
| 09:33:11 |
14.77 |
1 |
2306 |
卖出 |
| 09:33:14 |
14.83 |
46 |
2352 |
买入 |
| 09:33:23 |
14.82 |
22 |
2374 |
买入 |
| 09:33:29 |
14.8 |
7 |
2381 |
买入 |
| 09:33:32 |
14.8 |
4 |
2385 |
买入 |
| 09:33:35 |
14.8 |
25 |
2410 |
买入 |
| 09:33:38 |
14.8 |
35 |
2445 |
买入 |
| 09:33:41 |
14.79 |
1 |
2446 |
买入 |
| 09:33:44 |
14.78 |
14 |
2460 |
卖出 |
| 09:33:47 |
14.79 |
4 |
2464 |
买入 |
| 09:33:50 |
14.78 |
17 |
2481 |
卖出 |
| 09:33:53 |
14.78 |
3 |
2484 |
卖出 |
| 09:33:56 |
14.78 |
22 |
2506 |
卖出 |
| 09:34:02 |
14.78 |
29 |
2535 |
买入 |
| 09:34:05 |
14.77 |
2 |
2537 |
卖出 |
| 09:34:08 |
14.77 |
1 |
2538 |
卖出 |
| 09:34:11 |
14.77 |
10 |
2548 |
卖出 |
| 09:34:14 |
14.78 |
10 |
2558 |
买入 |
| 09:34:17 |
14.78 |
14 |
2572 |
买入 |
| 09:34:20 |
14.77 |
4 |
2576 |
卖出 |
| 09:34:26 |
14.77 |
56 |
2632 |
卖出 |
| 09:34:29 |
14.77 |
1 |
2633 |
卖出 |
| 09:34:32 |
14.78 |
3 |
2636 |
买入 |
| 09:34:35 |
14.78 |
2 |
2638 |
买入 |
| 09:34:50 |
14.78 |
4 |
2642 |
卖出 |
| 09:34:59 |
14.77 |
41 |
2683 |
卖出 |
| 09:35:02 |
14.77 |
25 |
2708 |
卖出 |
| 09:35:05 |
14.77 |
12 |
2720 |
卖出 |
| 09:35:08 |
14.79 |
76 |
2796 |
买入 |
| 09:35:14 |
14.78 |
5 |
2801 |
卖出 |
| 09:35:17 |
14.78 |
67 |
2868 |
买入 |
| 09:35:23 |
14.76 |
31 |
2899 |
卖出 |
| 09:35:26 |
14.79 |
26 |
2925 |
买入 |
| 09:35:29 |
14.77 |
2 |
2927 |
卖出 |
| 09:35:32 |
14.78 |
3 |
2930 |
买入 |
| 09:35:35 |
14.77 |
7 |
2937 |
卖出 |
| 09:35:38 |
14.76 |
121 |
3058 |
卖出 |
| 09:35:41 |
14.76 |
52 |
3110 |
卖出 |
| 09:35:44 |
14.75 |
67 |
3177 |
卖出 |
| 09:35:47 |
14.75 |
6 |
3183 |
卖出 |
| 09:35:50 |
14.75 |
12 |
3195 |
卖出 |
| 09:35:53 |
14.75 |
9 |
3204 |
卖出 |
| 09:35:56 |
14.75 |
14 |
3218 |
卖出 |
| 09:35:59 |
14.75 |
3 |
3221 |
卖出 |
| 09:36:02 |
14.74 |
45 |
3266 |
卖出 |
| 09:36:17 |
14.74 |
3 |
3269 |
买入 |
| 09:36:20 |
14.73 |
1 |
3270 |
卖出 |
| 09:36:23 |
14.74 |
3 |
3273 |
买入 |
| 09:36:26 |
14.73 |
20 |
3293 |
卖出 |
| 09:36:29 |
14.73 |
30 |
3323 |
卖出 |
| 09:36:32 |
14.73 |
17 |
3340 |
买入 |
| 09:36:35 |
14.73 |
3 |
3343 |
买入 |
| 09:36:38 |
14.73 |
2 |
3345 |
买入 |
| 09:36:41 |
14.72 |
26 |
3371 |
卖出 |
| 09:36:44 |
14.72 |
37 |
3408 |
买入 |
| 09:36:47 |
14.72 |
17 |
3425 |
买入 |
| 09:36:50 |
14.72 |
26 |
3451 |
买入 |
| 09:36:53 |
14.72 |
9 |
3460 |
买入 |
| 09:36:56 |
14.72 |
4 |
3464 |
买入 |
| 09:37:02 |
14.73 |
9 |
3473 |
买入 |
| 09:37:08 |
14.74 |
8 |
3481 |
买入 |
| 09:37:11 |
14.74 |
20 |
3501 |
买入 |
| 09:37:14 |
14.75 |
4 |
3505 |
买入 |
| 09:37:17 |
14.76 |
21 |
3526 |
买入 |
| 09:37:20 |
14.76 |
9 |
3535 |
买入 |
| 09:37:29 |
14.76 |
5 |
3540 |
卖出 |
| 09:37:32 |
14.78 |
8 |
3548 |
买入 |
| 09:37:35 |
14.76 |
61 |
3609 |
卖出 |
| 09:37:38 |
14.79 |
57 |
3666 |
买入 |
| 09:37:41 |
14.8 |
67 |
3733 |
买入 |
| 09:37:47 |
14.8 |
17 |
3750 |
买入 |
| 09:37:50 |
14.79 |
11 |
3761 |
卖出 |
| 09:37:53 |
14.8 |
11 |
3772 |
买入 |
| 09:37:56 |
14.8 |
11 |
3783 |
买入 |
| 09:37:59 |
14.8 |
8 |
3791 |
卖出 |
| 09:38:02 |
14.8 |
2 |
3793 |
卖出 |
| 09:38:11 |
14.81 |
24 |
3817 |
卖出 |
| 09:38:14 |
14.81 |
10 |
3827 |
买入 |
| 09:38:17 |
14.8 |
20 |
3847 |
卖出 |
| 09:38:20 |
14.81 |
21 |
3868 |
买入 |
| 09:38:26 |
14.81 |
1 |
3869 |
买入 |
| 09:38:29 |
14.81 |
2 |
3871 |
买入 |
| 09:38:32 |
14.81 |
8 |
3879 |
买入 |
| 09:38:35 |
14.82 |
10 |
3889 |
买入 |
| 09:38:38 |
14.81 |
2 |
3891 |
卖出 |
| 09:38:41 |
14.82 |
13 |
3904 |
买入 |
| 09:38:47 |
14.81 |
24 |
3928 |
卖出 |
| 09:38:50 |
14.81 |
9 |
3937 |
买入 |
| 09:38:53 |
14.81 |
1 |
3938 |
卖出 |
| 09:38:56 |
14.8 |
9 |
3947 |
卖出 |
| 09:39:02 |
14.82 |
1 |
3948 |
买入 |
| 09:39:05 |
14.81 |
1 |
3949 |
卖出 |
| 09:39:08 |
14.82 |
8 |
3957 |
买入 |
| 09:39:14 |
14.82 |
7 |
3964 |
买入 |
| 09:39:17 |
14.82 |
35 |
3999 |
卖出 |
| 09:39:23 |
14.82 |
8 |
4007 |
买入 |
| 09:39:26 |
14.83 |
16 |
4023 |
买入 |
| 09:39:29 |
14.83 |
6 |
4029 |
卖出 |
| 09:39:32 |
14.83 |
3 |
4032 |
卖出 |
| 09:39:35 |
14.82 |
18 |
4050 |
卖出 |
| 09:39:38 |
14.84 |
7 |
4057 |
买入 |
| 09:39:41 |
14.83 |
32 |
4089 |
买入 |
| 09:39:44 |
14.83 |
5 |
4094 |
买入 |
| 09:39:50 |
14.82 |
2 |
4096 |
卖出 |
| 09:39:53 |
14.82 |
2 |
4098 |
卖出 |
| 09:39:56 |
14.82 |
32 |
4130 |
卖出 |
| 09:39:59 |
14.83 |
16 |
4146 |
买入 |
| 09:40:02 |
14.83 |
1 |
4147 |
卖出 |
| 09:40:05 |
14.83 |
3 |
4150 |
卖出 |
| 09:40:08 |
14.83 |
47 |
4197 |
买入 |
| 09:40:11 |
14.83 |
9 |
4206 |
买入 |
| 09:40:20 |
14.83 |
10 |
4216 |
买入 |
| 09:40:26 |
14.82 |
22 |
4238 |
卖出 |
| 09:40:29 |
14.83 |
75 |
4313 |
买入 |
| 09:40:32 |
14.83 |
17 |
4330 |
卖出 |
| 09:40:38 |
14.81 |
1 |
4331 |
卖出 |
| 09:40:50 |
14.81 |
14 |
4345 |
卖出 |
| 09:40:56 |
14.81 |
9 |
4354 |
卖出 |
| 09:40:59 |
14.82 |
8 |
4362 |
买入 |
| 09:41:08 |
14.81 |
20 |
4382 |
卖出 |
| 09:41:20 |
14.82 |
1 |
4383 |
买入 |
| 09:41:38 |
14.81 |
34 |
4417 |
卖出 |
| 09:41:41 |
14.81 |
1 |
4418 |
买入 |
| 09:41:47 |
14.81 |
40 |
4458 |
买入 |
| 09:41:50 |
14.81 |
28 |
4486 |
买入 |
| 09:41:56 |
14.81 |
4 |
4490 |
卖出 |
| 09:41:59 |
14.82 |
2 |
4492 |
买入 |
| 09:42:05 |
14.83 |
15 |
4507 |
买入 |
| 09:42:08 |
14.84 |
1 |
4508 |
买入 |
| 09:42:14 |
14.84 |
6 |
4514 |
买入 |
| 09:42:23 |
14.84 |
14 |
4528 |
买入 |
| 09:42:26 |
14.84 |
17 |
4545 |
买入 |
| 09:42:32 |
14.84 |
7 |
4552 |
买入 |
| 09:42:35 |
14.84 |
8 |
4560 |
买入 |
| 09:42:38 |
14.84 |
11 |
4571 |
买入 |
| 09:42:41 |
14.85 |
11 |
4582 |
买入 |
| 09:42:53 |
14.84 |
1 |
4583 |
卖出 |
| 09:43:02 |
14.85 |
15 |
4598 |
买入 |
| 09:43:05 |
14.84 |
2 |
4600 |
卖出 |
| 09:43:08 |
14.84 |
3 |
4603 |
卖出 |
| 09:43:11 |
14.84 |
48 |
4651 |
卖出 |
| 09:43:14 |
14.84 |
31 |
4682 |
卖出 |
| 09:43:17 |
14.83 |
15 |
4697 |
卖出 |
| 09:43:20 |
14.83 |
1 |
4698 |
卖出 |
| 09:43:26 |
14.83 |
1 |
4699 |
卖出 |
| 09:43:29 |
14.84 |
50 |
4749 |
买入 |
| 09:43:38 |
14.82 |
2 |
4751 |
买入 |
| 09:43:41 |
14.84 |
50 |
4801 |
买入 |
| 09:43:47 |
14.83 |
1 |
4802 |
买入 |
| 09:44:02 |
14.83 |
2 |
4804 |
卖出 |
| 09:44:05 |
14.83 |
1 |
4805 |
卖出 |
| 09:44:17 |
14.83 |
9 |
4814 |
卖出 |
| 09:44:20 |
14.83 |
1 |
4815 |
卖出 |
| 09:44:23 |
14.83 |
4 |
4819 |
卖出 |
| 09:44:26 |
14.83 |
24 |
4843 |
卖出 |
| 09:44:29 |
14.83 |
3 |
4846 |
卖出 |
| 09:44:32 |
14.84 |
2 |
4848 |
买入 |
| 09:44:35 |
14.84 |
50 |
4898 |
买入 |
| 09:44:38 |
14.84 |
13 |
4911 |
买入 |
| 09:44:41 |
14.83 |
26 |
4937 |
卖出 |
| 09:44:47 |
14.84 |
20 |
4957 |
买入 |
| 09:44:50 |
14.83 |
5 |
4962 |
卖出 |
| 09:44:56 |
14.84 |
20 |
4982 |
买入 |
| 09:45:02 |
14.83 |
3 |
4985 |
卖出 |
| 09:45:05 |
14.83 |
1 |
4986 |
卖出 |
| 09:45:08 |
14.82 |
33 |
5019 |
卖出 |
| 09:45:17 |
14.82 |
4 |
5023 |
卖出 |
| 09:45:23 |
14.83 |
50 |
5073 |
买入 |
| 09:45:26 |
14.83 |
5 |
5078 |
买入 |
| 09:45:38 |
14.83 |
8 |
5086 |
买入 |
| 09:45:41 |
14.8 |
303 |
5389 |
卖出 |
| 09:45:44 |
14.8 |
64 |
5453 |
买入 |
| 09:45:50 |
14.8 |
6 |
5459 |
卖出 |
| 09:45:53 |
14.8 |
1 |
5460 |
卖出 |
| 09:46:05 |
14.82 |
2 |
5462 |
买入 |
| 09:46:11 |
14.83 |
38 |
5500 |
买入 |
| 09:46:26 |
14.84 |
10 |
5510 |
买入 |
| 09:46:29 |
14.83 |
15 |
5525 |
卖出 |
| 09:46:32 |
14.83 |
5 |
5530 |
买入 |
| 09:46:44 |
14.84 |
1 |
5531 |
买入 |
| 09:46:47 |
14.84 |
3 |
5534 |
买入 |
| 09:46:50 |
14.85 |
50 |
5584 |
买入 |
| 09:47:02 |
14.84 |
73 |
5657 |
卖出 |
| 09:47:17 |
14.87 |
50 |
5707 |
买入 |
| 09:47:20 |
14.84 |
20 |
5727 |
卖出 |
| 09:47:23 |
14.87 |
42 |
5769 |
买入 |
| 09:47:29 |
14.86 |
4 |
5773 |
卖出 |
| 09:47:53 |
14.87 |
3 |
5776 |
买入 |
| 09:47:56 |
14.87 |
1 |
5777 |
买入 |
| 09:48:05 |
14.87 |
5 |
5782 |
买入 |
| 09:48:08 |
14.87 |
2 |
5784 |
买入 |
| 09:48:11 |
14.89 |
151 |
5935 |
买入 |
| 09:48:17 |
14.89 |
1 |
5936 |
买入 |
| 09:48:26 |
14.88 |
8 |
5944 |
卖出 |
| 09:48:35 |
14.87 |
5 |
5949 |
卖出 |
| 09:48:38 |
14.87 |
5 |
5954 |
卖出 |
| 09:48:59 |
14.87 |
22 |
5976 |
卖出 |
| 09:49:02 |
14.87 |
1 |
5977 |
卖出 |
| 09:49:05 |
14.88 |
4 |
5981 |
买入 |
| 09:49:14 |
14.88 |
20 |
6001 |
买入 |
| 09:49:44 |
14.88 |
7 |
6008 |
卖出 |
| 09:49:50 |
14.88 |
5 |
6013 |
卖出 |
| 09:50:02 |
14.88 |
5 |
6018 |
卖出 |
| 09:50:11 |
14.88 |
13 |
6031 |
卖出 |
| 09:50:17 |
14.88 |
3 |
6034 |
买入 |