格林达[603931]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
29.68 |
1 |
1 |
集合竞价 |
| 09:17:21 |
29.57 |
1 |
1 |
集合竞价 |
| 09:23:28 |
29.62 |
10 |
10 |
集合竞价 |
| 09:24:04 |
29.6 |
10 |
10 |
集合竞价 |
| 09:24:49 |
29.57 |
32 |
32 |
集合竞价 |
| 09:24:58 |
29.62 |
77 |
77 |
集合竞价 |
| 09:25:02 |
29.62 |
77 |
154 |
买入 |
| 09:30:04 |
29.62 |
14 |
168 |
买入 |
| 09:30:07 |
29.63 |
20 |
188 |
买入 |
| 09:30:10 |
29.68 |
12 |
200 |
买入 |
| 09:30:13 |
29.68 |
24 |
224 |
买入 |
| 09:30:16 |
29.69 |
19 |
243 |
买入 |
| 09:30:19 |
29.72 |
48 |
291 |
买入 |
| 09:30:22 |
29.72 |
1 |
292 |
买入 |
| 09:30:25 |
29.76 |
2 |
294 |
买入 |
| 09:30:28 |
29.77 |
21 |
315 |
买入 |
| 09:30:31 |
29.8 |
23 |
338 |
买入 |
| 09:30:34 |
29.82 |
5 |
343 |
买入 |
| 09:30:40 |
29.87 |
7 |
350 |
买入 |
| 09:30:46 |
29.85 |
12 |
362 |
买入 |
| 09:30:49 |
29.82 |
13 |
375 |
卖出 |
| 09:30:52 |
29.84 |
6 |
381 |
买入 |
| 09:30:55 |
29.83 |
3 |
384 |
卖出 |
| 09:30:58 |
29.82 |
6 |
390 |
卖出 |
| 09:31:01 |
29.77 |
12 |
402 |
卖出 |
| 09:31:04 |
29.82 |
1 |
403 |
买入 |
| 09:31:07 |
29.76 |
7 |
410 |
卖出 |
| 09:31:10 |
29.76 |
10 |
420 |
买入 |
| 09:31:13 |
29.76 |
9 |
429 |
买入 |
| 09:31:16 |
29.76 |
4 |
433 |
卖出 |
| 09:31:19 |
29.77 |
1 |
434 |
卖出 |
| 09:31:22 |
29.78 |
3 |
437 |
买入 |
| 09:31:25 |
29.78 |
1 |
438 |
买入 |
| 09:31:28 |
29.76 |
23 |
461 |
卖出 |
| 09:31:31 |
29.7 |
24 |
485 |
卖出 |
| 09:31:34 |
29.76 |
4 |
489 |
买入 |
| 09:31:37 |
29.79 |
4 |
493 |
买入 |
| 09:31:40 |
29.76 |
32 |
525 |
卖出 |
| 09:31:43 |
29.76 |
9 |
534 |
买入 |
| 09:31:46 |
29.79 |
2 |
536 |
买入 |
| 09:31:49 |
29.78 |
11 |
547 |
卖出 |
| 09:31:52 |
29.79 |
1 |
548 |
买入 |
| 09:31:55 |
29.81 |
3 |
551 |
买入 |
| 09:31:58 |
29.76 |
22 |
573 |
卖出 |
| 09:32:01 |
29.76 |
1 |
574 |
买入 |
| 09:32:04 |
29.76 |
10 |
584 |
卖出 |
| 09:32:10 |
29.76 |
4 |
588 |
卖出 |
| 09:32:19 |
29.81 |
5 |
593 |
买入 |
| 09:32:22 |
29.81 |
23 |
616 |
卖出 |
| 09:32:25 |
29.81 |
2 |
618 |
卖出 |
| 09:32:28 |
29.81 |
1 |
619 |
卖出 |
| 09:32:34 |
29.73 |
3 |
622 |
卖出 |
| 09:32:40 |
29.73 |
2 |
624 |
卖出 |
| 09:32:52 |
29.81 |
1 |
625 |
买入 |
| 09:32:58 |
29.81 |
32 |
657 |
买入 |
| 09:33:01 |
29.81 |
9 |
666 |
买入 |
| 09:33:04 |
29.85 |
5 |
671 |
买入 |
| 09:33:07 |
29.83 |
2 |
673 |
卖出 |
| 09:33:10 |
29.86 |
1 |
674 |
买入 |
| 09:33:22 |
29.85 |
3 |
677 |
买入 |
| 09:33:25 |
29.85 |
12 |
689 |
买入 |
| 09:33:28 |
29.85 |
30 |
719 |
买入 |
| 09:33:31 |
29.9 |
16 |
735 |
买入 |
| 09:33:34 |
29.92 |
5 |
740 |
买入 |
| 09:33:37 |
29.86 |
21 |
761 |
卖出 |
| 09:33:43 |
29.9 |
6 |
767 |
买入 |
| 09:33:46 |
29.9 |
2 |
769 |
买入 |
| 09:33:49 |
29.92 |
10 |
779 |
买入 |
| 09:33:52 |
29.92 |
1 |
780 |
买入 |
| 09:33:58 |
29.92 |
1 |
781 |
买入 |
| 09:34:01 |
29.92 |
2 |
783 |
买入 |
| 09:34:04 |
29.91 |
7 |
790 |
卖出 |
| 09:34:10 |
29.92 |
5 |
795 |
买入 |
| 09:34:13 |
29.95 |
4 |
799 |
买入 |
| 09:34:19 |
29.92 |
4 |
803 |
卖出 |
| 09:34:28 |
29.92 |
1 |
804 |
买入 |
| 09:34:34 |
29.92 |
1 |
805 |
卖出 |
| 09:34:37 |
29.92 |
3 |
808 |
卖出 |
| 09:34:43 |
29.94 |
35 |
843 |
买入 |
| 09:34:49 |
29.92 |
10 |
853 |
卖出 |
| 09:34:52 |
29.95 |
5 |
858 |
买入 |
| 09:34:55 |
29.98 |
15 |
873 |
买入 |
| 09:34:58 |
29.94 |
11 |
884 |
卖出 |
| 09:35:10 |
29.96 |
3 |
887 |
买入 |
| 09:35:13 |
29.95 |
2 |
889 |
卖出 |
| 09:35:16 |
29.92 |
6 |
895 |
卖出 |
| 09:35:19 |
29.96 |
10 |
905 |
买入 |
| 09:35:28 |
29.92 |
24 |
929 |
卖出 |
| 09:35:31 |
29.91 |
5 |
934 |
卖出 |
| 09:35:34 |
29.91 |
5 |
939 |
买入 |
| 09:35:40 |
29.9 |
2 |
941 |
卖出 |
| 09:35:58 |
29.88 |
12 |
953 |
卖出 |
| 09:36:01 |
29.88 |
2 |
955 |
买入 |
| 09:36:07 |
29.87 |
3 |
958 |
卖出 |
| 09:36:16 |
29.88 |
4 |
962 |
卖出 |
| 09:36:19 |
29.91 |
11 |
973 |
买入 |
| 09:36:28 |
29.91 |
2 |
975 |
买入 |
| 09:36:31 |
29.91 |
4 |
979 |
买入 |
| 09:36:34 |
29.93 |
2 |
981 |
买入 |
| 09:36:37 |
29.91 |
1 |
982 |
卖出 |
| 09:36:40 |
29.93 |
10 |
992 |
买入 |
| 09:36:58 |
29.91 |
2 |
994 |
卖出 |
| 09:37:01 |
29.91 |
3 |
997 |
买入 |
| 09:37:07 |
29.9 |
2 |
999 |
卖出 |
| 09:37:13 |
29.9 |
5 |
1004 |
卖出 |
| 09:37:16 |
29.9 |
15 |
1019 |
卖出 |
| 09:37:19 |
29.91 |
2 |
1021 |
买入 |
| 09:37:22 |
29.87 |
8 |
1029 |
卖出 |
| 09:37:28 |
29.9 |
1 |
1030 |
买入 |
| 09:37:31 |
29.9 |
4 |
1034 |
卖出 |
| 09:37:49 |
29.87 |
3 |
1037 |
卖出 |
| 09:38:01 |
29.89 |
3 |
1040 |
买入 |
| 09:38:04 |
29.89 |
4 |
1044 |
买入 |
| 09:38:07 |
29.9 |
3 |
1047 |
买入 |
| 09:38:10 |
29.9 |
18 |
1065 |
买入 |
| 09:38:13 |
29.92 |
181 |
1246 |
买入 |
| 09:38:16 |
29.92 |
60 |
1306 |
买入 |
| 09:38:22 |
29.92 |
1 |
1307 |
买入 |
| 09:38:25 |
29.92 |
6 |
1313 |
买入 |
| 09:38:28 |
29.92 |
4 |
1317 |
买入 |
| 09:38:34 |
29.92 |
3 |
1320 |
买入 |
| 09:38:37 |
29.92 |
12 |
1332 |
买入 |
| 09:38:43 |
29.92 |
6 |
1338 |
买入 |
| 09:38:46 |
29.93 |
80 |
1418 |
买入 |
| 09:38:49 |
29.93 |
11 |
1429 |
买入 |
| 09:38:55 |
29.93 |
5 |
1434 |
买入 |
| 09:39:01 |
29.93 |
44 |
1478 |
买入 |
| 09:39:04 |
29.93 |
78 |
1556 |
买入 |
| 09:39:07 |
29.95 |
105 |
1661 |
买入 |
| 09:39:10 |
29.98 |
104 |
1765 |
买入 |
| 09:39:13 |
30 |
83 |
1848 |
买入 |
| 09:39:16 |
30.03 |
70 |
1918 |
买入 |
| 09:39:19 |
30.05 |
9 |
1927 |
买入 |
| 09:39:22 |
30.06 |
24 |
1951 |
买入 |
| 09:39:25 |
30.06 |
12 |
1963 |
买入 |
| 09:39:28 |
30.08 |
3 |
1966 |
买入 |
| 09:39:31 |
30.06 |
3 |
1969 |
买入 |
| 09:39:34 |
29.61 |
392 |
2361 |
卖出 |
| 09:39:37 |
29.96 |
1 |
2362 |
买入 |
| 09:39:46 |
29.99 |
6 |
2368 |
卖出 |
| 09:39:52 |
29.99 |
1 |
2369 |
卖出 |
| 09:39:55 |
29.99 |
1 |
2370 |
卖出 |
| 09:39:58 |
30.04 |
3 |
2373 |
买入 |
| 09:40:01 |
29.98 |
1 |
2374 |
卖出 |
| 09:40:13 |
29.94 |
4 |
2378 |
卖出 |
| 09:40:16 |
29.99 |
10 |
2388 |
买入 |
| 09:40:22 |
29.99 |
1 |
2389 |
买入 |
| 09:40:25 |
29.9 |
29 |
2418 |
卖出 |
| 09:40:28 |
29.93 |
1 |
2419 |
买入 |
| 09:40:31 |
29.93 |
2 |
2421 |
买入 |
| 09:40:37 |
29.83 |
15 |
2436 |
卖出 |
| 09:40:40 |
29.94 |
2 |
2438 |
买入 |
| 09:40:43 |
29.94 |
2 |
2440 |
买入 |
| 09:40:46 |
29.94 |
1 |
2441 |
买入 |
| 09:40:49 |
29.9 |
8 |
2449 |
卖出 |
| 09:40:52 |
29.89 |
2 |
2451 |
买入 |
| 09:40:55 |
29.94 |
15 |
2466 |
买入 |
| 09:40:58 |
29.94 |
2 |
2468 |
买入 |
| 09:41:01 |
29.94 |
20 |
2488 |
买入 |
| 09:41:04 |
30 |
22 |
2510 |
买入 |
| 09:41:07 |
30.02 |
8 |
2518 |
买入 |
| 09:41:10 |
30 |
13 |
2531 |
卖出 |
| 09:41:13 |
30.02 |
2 |
2533 |
买入 |
| 09:41:16 |
30.02 |
1 |
2534 |
买入 |
| 09:41:19 |
29.98 |
6 |
2540 |
卖出 |
| 09:41:22 |
30.02 |
1 |
2541 |
买入 |
| 09:41:25 |
30.01 |
2 |
2543 |
卖出 |
| 09:41:28 |
29.99 |
8 |
2551 |
卖出 |
| 09:41:31 |
29.96 |
5 |
2556 |
买入 |
| 09:41:34 |
29.96 |
4 |
2560 |
买入 |
| 09:41:37 |
29.96 |
7 |
2567 |
买入 |
| 09:41:40 |
29.96 |
7 |
2574 |
买入 |
| 09:41:43 |
29.96 |
2 |
2576 |
买入 |
| 09:41:46 |
29.96 |
11 |
2587 |
买入 |
| 09:41:49 |
30.01 |
2 |
2589 |
买入 |
| 09:41:55 |
30.01 |
2 |
2591 |
买入 |
| 09:41:58 |
30.01 |
1 |
2592 |
买入 |
| 09:42:01 |
30.01 |
12 |
2604 |
买入 |
| 09:42:04 |
30.01 |
5 |
2609 |
卖出 |
| 09:42:07 |
30.01 |
4 |
2613 |
买入 |
| 09:42:10 |
30.01 |
1 |
2614 |
买入 |
| 09:42:13 |
29.96 |
10 |
2624 |
卖出 |
| 09:42:16 |
29.96 |
1 |
2625 |
买入 |
| 09:42:19 |
30.02 |
40 |
2665 |
买入 |
| 09:42:22 |
30.03 |
2 |
2667 |
买入 |
| 09:42:25 |
30.02 |
8 |
2675 |
卖出 |
| 09:42:28 |
30.02 |
4 |
2679 |
买入 |
| 09:42:31 |
30.02 |
16 |
2695 |
买入 |
| 09:42:34 |
30.01 |
1 |
2696 |
买入 |
| 09:42:37 |
30.01 |
2 |
2698 |
买入 |
| 09:42:40 |
30.01 |
3 |
2701 |
买入 |
| 09:42:43 |
30 |
2 |
2703 |
卖出 |
| 09:42:49 |
30.02 |
3 |
2706 |
买入 |
| 09:42:52 |
30.02 |
1 |
2707 |
买入 |
| 09:42:55 |
30.01 |
2 |
2709 |
买入 |
| 09:43:01 |
30 |
2 |
2711 |
买入 |
| 09:43:04 |
30 |
1 |
2712 |
买入 |
| 09:43:07 |
30 |
2 |
2714 |
买入 |
| 09:43:10 |
30 |
1 |
2715 |
买入 |
| 09:43:13 |
30 |
1 |
2716 |
买入 |
| 09:43:16 |
30 |
3 |
2719 |
买入 |
| 09:43:19 |
29.95 |
5 |
2724 |
卖出 |
| 09:43:22 |
29.94 |
1 |
2725 |
买入 |
| 09:43:25 |
30.01 |
15 |
2740 |
买入 |
| 09:43:28 |
30.01 |
1 |
2741 |
买入 |
| 09:43:31 |
30 |
1 |
2742 |
买入 |
| 09:43:34 |
29.99 |
1 |
2743 |
卖出 |
| 09:43:37 |
29.99 |
2 |
2745 |
买入 |
| 09:43:40 |
29.98 |
2 |
2747 |
卖出 |
| 09:43:43 |
29.98 |
2 |
2749 |
买入 |
| 09:43:49 |
29.99 |
2 |
2751 |
买入 |
| 09:43:52 |
29.99 |
1 |
2752 |
买入 |
| 09:43:55 |
29.99 |
2 |
2754 |
买入 |
| 09:43:58 |
29.99 |
1 |
2755 |
买入 |
| 09:44:01 |
29.99 |
2 |
2757 |
买入 |
| 09:44:07 |
29.99 |
2 |
2759 |
买入 |
| 09:44:10 |
29.99 |
1 |
2760 |
买入 |
| 09:44:13 |
29.99 |
2 |
2762 |
买入 |
| 09:44:16 |
29.99 |
1 |
2763 |
买入 |
| 09:44:19 |
30.01 |
3 |
2766 |
买入 |
| 09:44:22 |
30 |
10 |
2776 |
卖出 |
| 09:44:25 |
30.01 |
2 |
2778 |
买入 |
| 09:44:28 |
30.02 |
18 |
2796 |
买入 |
| 09:44:31 |
30.02 |
6 |
2802 |
买入 |
| 09:44:34 |
30.02 |
1 |
2803 |
买入 |
| 09:44:37 |
30.03 |
7 |
2810 |
买入 |
| 09:44:40 |
30.03 |
1 |
2811 |
买入 |
| 09:44:43 |
30.02 |
2 |
2813 |
卖出 |
| 09:44:46 |
30.05 |
17 |
2830 |
买入 |
| 09:44:49 |
30.05 |
3 |
2833 |
买入 |
| 09:44:52 |
30.05 |
1 |
2834 |
买入 |
| 09:44:55 |
30.02 |
6 |
2840 |
卖出 |
| 09:44:58 |
30.05 |
1 |
2841 |
买入 |
| 09:45:01 |
30.05 |
2 |
2843 |
买入 |
| 09:45:04 |
30.05 |
1 |
2844 |
买入 |
| 09:45:07 |
30.05 |
6 |
2850 |
买入 |
| 09:45:10 |
30.05 |
8 |
2858 |
买入 |
| 09:45:13 |
30.05 |
2 |
2860 |
买入 |
| 09:45:19 |
30.03 |
3 |
2863 |
卖出 |
| 09:45:22 |
30.03 |
3 |
2866 |
卖出 |
| 09:45:25 |
30.03 |
1 |
2867 |
卖出 |
| 09:45:31 |
30.02 |
5 |
2872 |
卖出 |
| 09:45:40 |
30.02 |
2 |
2874 |
卖出 |
| 09:45:43 |
30.02 |
1 |
2875 |
卖出 |
| 09:45:46 |
30.01 |
12 |
2887 |
卖出 |
| 09:45:49 |
30 |
1 |
2888 |
卖出 |
| 09:46:07 |
29.99 |
3 |
2891 |
卖出 |
| 09:46:10 |
29.98 |
10 |
2901 |
卖出 |
| 09:46:34 |
29.98 |
10 |
2911 |
买入 |
| 09:46:55 |
29.99 |
3 |
2914 |
卖出 |
| 09:46:58 |
29.98 |
3 |
2917 |
卖出 |
| 09:47:01 |
29.99 |
4 |
2921 |
买入 |
| 09:47:04 |
29.98 |
5 |
2926 |
卖出 |
| 09:47:13 |
29.99 |
3 |
2929 |
买入 |
| 09:47:25 |
29.99 |
7 |
2936 |
买入 |
| 09:47:28 |
30 |
1 |
2937 |
买入 |
| 09:47:31 |
29.99 |
2 |
2939 |
卖出 |
| 09:47:49 |
30 |
6 |
2945 |
买入 |
| 09:48:01 |
30 |
3 |
2948 |
买入 |
| 09:48:04 |
30 |
8 |
2956 |
买入 |
| 09:48:07 |
30 |
10 |
2966 |
买入 |
| 09:48:10 |
30 |
3 |
2969 |
买入 |
| 09:48:16 |
30 |
1 |
2970 |
买入 |
| 09:48:37 |
30 |
6 |
2976 |
买入 |
| 09:48:46 |
30 |
8 |
2984 |
买入 |
| 09:48:49 |
30 |
3 |
2987 |
买入 |
| 09:48:55 |
29.99 |
1 |
2988 |
卖出 |
| 09:48:58 |
30 |
3 |
2991 |
买入 |
| 09:49:07 |
30 |
3 |
2994 |
买入 |
| 09:49:28 |
29.99 |
5 |
2999 |
卖出 |
| 09:49:40 |
30 |
6 |
3005 |
买入 |
| 09:49:43 |
29.99 |
10 |
3015 |
卖出 |
| 09:49:46 |
29.99 |
6 |
3021 |
买入 |
| 09:49:52 |
29.98 |
4 |
3025 |
卖出 |
| 09:50:04 |
29.99 |
1 |
3026 |
买入 |
| 09:50:10 |
29.99 |
1 |
3027 |
买入 |
| 09:50:16 |
29.98 |
10 |
3037 |
卖出 |
| 09:50:19 |
29.98 |
6 |
3043 |
卖出 |
| 09:50:31 |
29.95 |
3 |
3046 |
卖出 |
| 09:50:58 |
29.96 |
3 |
3049 |
卖出 |
| 09:51:10 |
29.96 |
1 |
3050 |
卖出 |
| 09:51:19 |
29.96 |
2 |
3052 |
卖出 |
| 09:51:40 |
29.96 |
3 |
3055 |
买入 |
| 09:52:10 |
29.95 |
35 |
3090 |
卖出 |
| 09:52:49 |
29.91 |
1 |
3091 |
卖出 |
| 09:53:10 |
29.95 |
1 |
3092 |
买入 |
| 09:53:46 |
29.94 |
1 |
3093 |
买入 |
| 09:53:55 |
29.93 |
1 |
3094 |
卖出 |
| 09:54:04 |
29.93 |
15 |
3109 |
卖出 |
| 09:54:19 |
29.92 |
4 |
3113 |
买入 |
| 09:54:22 |
29.92 |
5 |
3118 |
买入 |
| 09:54:46 |
29.92 |
1 |
3119 |
买入 |
| 09:54:52 |
29.92 |
12 |
3131 |
买入 |
| 09:55:28 |
29.91 |
9 |
3140 |
卖出 |
| 09:55:52 |
29.91 |
1 |
3141 |
买入 |
| 09:55:55 |
29.88 |
68 |
3209 |
卖出 |
| 09:56:04 |
29.87 |
1 |
3210 |
卖出 |
| 09:56:07 |
29.88 |
6 |
3216 |
买入 |
| 09:56:13 |
29.87 |
10 |
3226 |
卖出 |
| 09:57:07 |
29.92 |
3 |
3229 |
买入 |