格林达[603931]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:08 |
30.25 |
1 |
1 |
买入 |
| 09:30:11 |
30.24 |
1 |
2 |
卖出 |
| 09:30:14 |
30.25 |
5 |
7 |
买入 |
| 09:30:17 |
30.24 |
1 |
8 |
卖出 |
| 09:30:23 |
30.24 |
38 |
46 |
买入 |
| 09:30:44 |
30.22 |
2 |
48 |
买入 |
| 09:30:56 |
30.13 |
31 |
79 |
卖出 |
| 09:30:59 |
30.13 |
4 |
83 |
买入 |
| 09:31:02 |
30.13 |
1 |
84 |
买入 |
| 09:31:05 |
30.13 |
4 |
88 |
买入 |
| 09:31:08 |
30.13 |
9 |
97 |
买入 |
| 09:31:11 |
30.22 |
12 |
109 |
买入 |
| 09:31:14 |
30.22 |
2 |
111 |
买入 |
| 09:31:17 |
30.22 |
2 |
113 |
买入 |
| 09:31:20 |
30.24 |
1 |
114 |
买入 |
| 09:31:23 |
30.25 |
1 |
115 |
买入 |
| 09:31:32 |
30.29 |
3 |
118 |
买入 |
| 09:31:44 |
30.25 |
7 |
125 |
卖出 |
| 09:31:56 |
30.12 |
20 |
145 |
卖出 |
| 09:32:29 |
30.2 |
3 |
148 |
卖出 |
| 09:32:32 |
30.27 |
1 |
149 |
买入 |
| 09:32:38 |
30.2 |
4 |
153 |
卖出 |
| 09:32:59 |
30.2 |
10 |
163 |
卖出 |
| 09:33:44 |
30.22 |
1 |
164 |
卖出 |
| 09:33:47 |
30.22 |
2 |
166 |
卖出 |
| 09:34:02 |
30.21 |
5 |
171 |
卖出 |
| 09:34:05 |
30.22 |
1 |
172 |
买入 |
| 09:34:08 |
30.22 |
1 |
173 |
买入 |
| 09:34:14 |
30.22 |
5 |
178 |
买入 |
| 09:34:29 |
30.2 |
9 |
187 |
卖出 |
| 09:35:11 |
30.21 |
1 |
188 |
买入 |
| 09:35:14 |
30.21 |
3 |
191 |
买入 |
| 09:35:17 |
30.21 |
1 |
192 |
买入 |
| 09:35:20 |
30.21 |
4 |
196 |
买入 |
| 09:35:23 |
30.21 |
1 |
197 |
买入 |
| 09:35:29 |
30.25 |
1 |
198 |
买入 |
| 09:35:35 |
30.25 |
2 |
200 |
买入 |
| 09:35:41 |
30.25 |
1 |
201 |
买入 |
| 09:35:44 |
30.25 |
1 |
202 |
卖出 |
| 09:35:53 |
30.27 |
1 |
203 |
买入 |
| 09:36:02 |
30.27 |
3 |
206 |
买入 |
| 09:36:14 |
30.27 |
3 |
209 |
卖出 |
| 09:36:44 |
30.31 |
3 |
212 |
买入 |
| 09:36:47 |
30.31 |
1 |
213 |
买入 |
| 09:36:50 |
30.31 |
2 |
215 |
买入 |
| 09:36:53 |
30.31 |
2 |
217 |
买入 |
| 09:36:56 |
30.31 |
1 |
218 |
买入 |
| 09:36:59 |
30.31 |
1 |
219 |
买入 |
| 09:37:02 |
30.32 |
19 |
238 |
买入 |
| 09:37:05 |
30.32 |
16 |
254 |
买入 |
| 09:37:08 |
30.32 |
80 |
334 |
买入 |
| 09:37:11 |
30.37 |
1 |
335 |
买入 |
| 09:37:14 |
30.31 |
54 |
389 |
卖出 |
| 09:37:17 |
30.37 |
9 |
398 |
买入 |
| 09:37:38 |
30.37 |
2 |
400 |
买入 |
| 09:37:41 |
30.37 |
5 |
405 |
买入 |
| 09:37:44 |
30.38 |
5 |
410 |
买入 |
| 09:38:32 |
30.44 |
2 |
412 |
买入 |
| 09:38:47 |
30.45 |
10 |
422 |
买入 |
| 09:39:14 |
30.41 |
14 |
436 |
卖出 |
| 09:39:17 |
30.4 |
5 |
441 |
卖出 |
| 09:39:44 |
30.38 |
16 |
457 |
卖出 |
| 09:39:47 |
30.38 |
6 |
463 |
买入 |
| 09:40:08 |
30.38 |
13 |
476 |
卖出 |
| 09:40:11 |
30.37 |
16 |
492 |
卖出 |
| 09:40:14 |
30.37 |
1 |
493 |
卖出 |
| 09:40:17 |
30.38 |
4 |
497 |
买入 |
| 09:40:44 |
30.38 |
9 |
506 |
卖出 |
| 09:41:35 |
30.4 |
12 |
518 |
买入 |
| 09:41:47 |
30.42 |
6 |
524 |
买入 |
| 09:41:50 |
30.42 |
1 |
525 |
买入 |
| 09:41:56 |
30.4 |
4 |
529 |
卖出 |
| 09:41:59 |
30.42 |
3 |
532 |
买入 |
| 09:42:05 |
30.44 |
15 |
547 |
买入 |
| 09:42:08 |
30.44 |
5 |
552 |
买入 |
| 09:42:11 |
30.44 |
6 |
558 |
买入 |
| 09:42:14 |
30.45 |
5 |
563 |
买入 |
| 09:42:23 |
30.45 |
2 |
565 |
买入 |
| 09:42:29 |
30.45 |
1 |
566 |
买入 |
| 09:42:35 |
30.45 |
34 |
600 |
买入 |
| 09:42:38 |
30.46 |
25 |
625 |
买入 |
| 09:42:53 |
30.45 |
7 |
632 |
卖出 |
| 09:42:56 |
30.45 |
5 |
637 |
买入 |
| 09:43:14 |
30.45 |
7 |
644 |
买入 |
| 09:43:17 |
30.44 |
5 |
649 |
买入 |
| 09:43:20 |
30.44 |
1 |
650 |
买入 |
| 09:43:23 |
30.44 |
4 |
654 |
买入 |
| 09:43:26 |
30.43 |
22 |
676 |
卖出 |
| 09:43:29 |
30.45 |
1 |
677 |
买入 |
| 09:43:32 |
30.45 |
1 |
678 |
买入 |
| 09:43:41 |
30.43 |
8 |
686 |
卖出 |
| 09:43:44 |
30.42 |
2 |
688 |
卖出 |
| 09:43:47 |
30.39 |
5 |
693 |
卖出 |
| 09:43:53 |
30.39 |
1 |
694 |
买入 |
| 09:44:05 |
30.39 |
2 |
696 |
买入 |
| 09:44:47 |
30.33 |
4 |
700 |
卖出 |
| 09:44:56 |
30.33 |
3 |
703 |
买入 |
| 09:44:59 |
30.33 |
27 |
730 |
买入 |
| 09:45:20 |
30.31 |
7 |
737 |
卖出 |
| 09:45:35 |
30.33 |
1 |
738 |
买入 |
| 09:45:44 |
30.33 |
1 |
739 |
买入 |
| 09:45:47 |
30.29 |
10 |
749 |
卖出 |
| 09:45:59 |
30.28 |
3 |
752 |
卖出 |
| 09:46:05 |
30.28 |
5 |
757 |
卖出 |
| 09:46:14 |
30.28 |
3 |
760 |
卖出 |
| 09:46:35 |
30.33 |
2 |
762 |
买入 |
| 09:46:38 |
30.33 |
3 |
765 |
买入 |
| 09:46:41 |
30.33 |
5 |
770 |
买入 |
| 09:46:44 |
30.33 |
52 |
822 |
买入 |
| 09:47:38 |
30.4 |
7 |
829 |
买入 |
| 09:47:53 |
30.4 |
1 |
830 |
买入 |
| 09:48:08 |
30.4 |
1 |
831 |
买入 |
| 09:48:23 |
30.43 |
4 |
835 |
买入 |
| 09:48:26 |
30.43 |
5 |
840 |
买入 |
| 09:48:29 |
30.43 |
1 |
841 |
买入 |
| 09:48:41 |
30.43 |
3 |
844 |
买入 |
| 09:48:47 |
30.43 |
2 |
846 |
买入 |
| 09:48:50 |
30.38 |
1 |
847 |
卖出 |
| 09:49:05 |
30.43 |
4 |
851 |
买入 |
| 09:49:08 |
30.43 |
3 |
854 |
买入 |
| 09:49:14 |
30.43 |
2 |
856 |
买入 |
| 09:49:17 |
30.43 |
2 |
858 |
买入 |
| 09:49:23 |
30.44 |
17 |
875 |
买入 |
| 09:49:29 |
30.48 |
147 |
1022 |
买入 |
| 09:49:32 |
30.48 |
10 |
1032 |
买入 |
| 09:49:41 |
30.53 |
3 |
1035 |
买入 |
| 09:49:44 |
30.54 |
2 |
1037 |
买入 |
| 09:49:50 |
30.6 |
30 |
1067 |
买入 |
| 09:49:53 |
30.63 |
6 |
1073 |
买入 |
| 09:49:56 |
30.6 |
20 |
1093 |
卖出 |
| 09:50:08 |
30.59 |
3 |
1096 |
卖出 |
| 09:50:26 |
30.59 |
7 |
1103 |
买入 |
| 09:50:29 |
30.56 |
24 |
1127 |
卖出 |
| 09:50:32 |
30.55 |
1 |
1128 |
卖出 |
| 09:51:02 |
30.56 |
1 |
1129 |
买入 |
| 09:51:17 |
30.58 |
1 |
1130 |
买入 |
| 09:51:20 |
30.56 |
21 |
1151 |
卖出 |
| 09:51:23 |
30.56 |
1 |
1152 |
买入 |
| 09:51:26 |
30.56 |
4 |
1156 |
买入 |
| 09:51:29 |
30.56 |
20 |
1176 |
买入 |
| 09:51:32 |
30.58 |
5 |
1181 |
买入 |
| 09:51:35 |
30.59 |
2 |
1183 |
买入 |
| 09:51:47 |
30.62 |
12 |
1195 |
买入 |
| 09:51:56 |
30.63 |
6 |
1201 |
买入 |
| 09:51:59 |
30.62 |
6 |
1207 |
卖出 |
| 09:52:02 |
30.62 |
4 |
1211 |
买入 |
| 09:52:05 |
30.63 |
7 |
1218 |
买入 |
| 09:52:08 |
30.64 |
2 |
1220 |
买入 |
| 09:52:11 |
30.64 |
3 |
1223 |
买入 |
| 09:52:20 |
30.63 |
1 |
1224 |
卖出 |
| 09:52:23 |
30.63 |
2 |
1226 |
买入 |
| 09:52:29 |
30.62 |
3 |
1229 |
卖出 |
| 09:52:32 |
30.63 |
5 |
1234 |
买入 |
| 09:52:35 |
30.63 |
2 |
1236 |
买入 |
| 09:52:41 |
30.68 |
112 |
1348 |
买入 |
| 09:52:44 |
30.62 |
19 |
1367 |
卖出 |
| 09:52:47 |
30.66 |
7 |
1374 |
买入 |
| 09:52:50 |
30.71 |
16 |
1390 |
买入 |
| 09:52:59 |
30.71 |
3 |
1393 |
买入 |
| 09:53:02 |
30.71 |
6 |
1399 |
买入 |
| 09:53:05 |
30.71 |
4 |
1403 |
买入 |
| 09:53:11 |
30.7 |
3 |
1406 |
买入 |
| 09:53:14 |
30.7 |
2 |
1408 |
买入 |
| 09:53:17 |
30.7 |
4 |
1412 |
买入 |
| 09:53:20 |
30.7 |
14 |
1426 |
买入 |
| 09:53:23 |
30.71 |
12 |
1438 |
买入 |
| 09:53:29 |
30.71 |
1 |
1439 |
卖出 |
| 09:53:32 |
30.72 |
2 |
1441 |
买入 |
| 09:53:35 |
30.72 |
5 |
1446 |
买入 |
| 09:53:44 |
30.72 |
9 |
1455 |
卖出 |
| 09:53:47 |
30.71 |
8 |
1463 |
卖出 |
| 09:53:53 |
30.71 |
3 |
1466 |
买入 |
| 09:54:02 |
30.7 |
1 |
1467 |
卖出 |
| 09:54:14 |
30.71 |
4 |
1471 |
买入 |
| 09:54:20 |
30.68 |
6 |
1477 |
卖出 |
| 09:54:23 |
30.68 |
3 |
1480 |
买入 |
| 09:54:32 |
30.68 |
1 |
1481 |
买入 |
| 09:54:38 |
30.66 |
3 |
1484 |
卖出 |
| 09:54:41 |
30.68 |
1 |
1485 |
买入 |
| 09:54:44 |
30.66 |
11 |
1496 |
卖出 |
| 09:54:50 |
30.66 |
2 |
1498 |
买入 |
| 09:54:53 |
30.66 |
17 |
1515 |
买入 |
| 09:54:59 |
30.65 |
5 |
1520 |
卖出 |
| 09:55:05 |
30.68 |
5 |
1525 |
买入 |
| 09:55:08 |
30.68 |
3 |
1528 |
买入 |
| 09:55:11 |
30.7 |
30 |
1558 |
买入 |
| 09:55:14 |
30.67 |
2 |
1560 |
卖出 |
| 09:55:20 |
30.7 |
8 |
1568 |
买入 |
| 09:55:35 |
30.71 |
11 |
1579 |
买入 |
| 09:55:47 |
30.67 |
2 |
1581 |
卖出 |
| 09:55:50 |
30.67 |
3 |
1584 |
买入 |
| 09:55:53 |
30.67 |
2 |
1586 |
买入 |
| 09:55:56 |
30.67 |
2 |
1588 |
买入 |
| 09:56:05 |
30.63 |
2 |
1590 |
卖出 |
| 09:56:50 |
30.64 |
19 |
1609 |
卖出 |
| 09:56:59 |
30.64 |
3 |
1612 |
卖出 |
| 09:57:14 |
30.68 |
1 |
1613 |
买入 |
| 09:57:20 |
30.64 |
5 |
1618 |
卖出 |
| 09:57:26 |
30.7 |
1 |
1619 |
买入 |
| 09:57:32 |
30.7 |
10 |
1629 |
买入 |
| 09:57:35 |
30.7 |
3 |
1632 |
买入 |
| 09:57:44 |
30.7 |
2 |
1634 |
买入 |
| 09:57:47 |
30.7 |
2 |
1636 |
买入 |
| 09:57:50 |
30.7 |
1 |
1637 |
买入 |
| 09:57:59 |
30.7 |
4 |
1641 |
买入 |
| 09:58:02 |
30.71 |
2 |
1643 |
买入 |
| 09:58:05 |
30.71 |
3 |
1646 |
买入 |
| 09:58:11 |
30.71 |
1 |
1647 |
买入 |
| 09:58:14 |
30.73 |
4 |
1651 |
买入 |
| 09:58:17 |
30.74 |
2 |
1653 |
买入 |
| 09:58:20 |
30.75 |
10 |
1663 |
买入 |
| 09:58:26 |
30.75 |
2 |
1665 |
买入 |
| 09:58:29 |
30.75 |
8 |
1673 |
买入 |
| 09:58:32 |
30.75 |
23 |
1696 |
买入 |
| 09:58:35 |
30.82 |
79 |
1775 |
买入 |
| 09:58:38 |
30.84 |
2 |
1777 |
买入 |
| 09:58:41 |
30.81 |
7 |
1784 |
卖出 |
| 09:58:44 |
30.81 |
7 |
1791 |
卖出 |
| 09:58:59 |
30.8 |
25 |
1816 |
卖出 |
| 09:59:02 |
30.78 |
8 |
1824 |
卖出 |
| 09:59:14 |
30.79 |
2 |
1826 |
买入 |
| 09:59:17 |
30.8 |
9 |
1835 |
买入 |
| 09:59:35 |
30.78 |
1 |
1836 |
买入 |
| 09:59:44 |
30.79 |
4 |
1840 |
买入 |
| 09:59:53 |
30.78 |
23 |
1863 |
卖出 |
| 10:00:02 |
30.78 |
1 |
1864 |
买入 |
| 10:00:23 |
30.76 |
4 |
1868 |
卖出 |
| 10:00:32 |
30.76 |
3 |
1871 |
买入 |
| 10:00:35 |
30.75 |
4 |
1875 |
卖出 |
| 10:00:38 |
30.78 |
6 |
1881 |
买入 |
| 10:00:53 |
30.77 |
10 |
1891 |
买入 |
| 10:01:05 |
30.77 |
28 |
1919 |
卖出 |
| 10:01:08 |
30.77 |
12 |
1931 |
卖出 |
| 10:01:14 |
30.76 |
6 |
1937 |
卖出 |
| 10:01:20 |
30.75 |
7 |
1944 |
卖出 |
| 10:01:29 |
30.75 |
1 |
1945 |
卖出 |
| 10:01:38 |
30.74 |
2 |
1947 |
卖出 |
| 10:01:44 |
30.7 |
1 |
1948 |
卖出 |
| 10:01:47 |
30.7 |
2 |
1950 |
卖出 |
| 10:02:05 |
30.7 |
1 |
1951 |
卖出 |
| 10:02:29 |
30.66 |
1 |
1952 |
卖出 |
| 10:03:05 |
30.67 |
4 |
1956 |
卖出 |
| 10:03:35 |
30.68 |
1 |
1957 |
买入 |
| 10:03:41 |
30.67 |
16 |
1973 |
卖出 |
| 10:03:50 |
30.67 |
43 |
2016 |
买入 |
| 10:03:56 |
30.67 |
4 |
2020 |
买入 |
| 10:03:59 |
30.69 |
34 |
2054 |
买入 |
| 10:04:02 |
30.7 |
19 |
2073 |
买入 |
| 10:04:05 |
30.7 |
7 |
2080 |
买入 |
| 10:04:08 |
30.7 |
1 |
2081 |
卖出 |
| 10:04:23 |
30.7 |
2 |
2083 |
卖出 |
| 10:04:56 |
30.67 |
13 |
2096 |
卖出 |
| 10:05:41 |
30.68 |
2 |
2098 |
卖出 |
| 10:05:44 |
30.69 |
13 |
2111 |
买入 |
| 10:06:08 |
30.69 |
12 |
2123 |
卖出 |
| 10:06:14 |
30.7 |
5 |
2128 |
买入 |
| 10:06:26 |
30.69 |
1 |
2129 |
卖出 |
| 10:06:53 |
30.68 |
7 |
2136 |
卖出 |
| 10:07:20 |
30.68 |
10 |
2146 |
卖出 |
| 10:07:44 |
30.68 |
1 |
2147 |
卖出 |
| 10:07:47 |
30.68 |
3 |
2150 |
卖出 |
| 10:08:08 |
30.68 |
1 |
2151 |
买入 |
| 10:08:11 |
30.68 |
3 |
2154 |
买入 |
| 10:08:26 |
30.68 |
11 |
2165 |
买入 |
| 10:09:56 |
30.68 |
1 |
2166 |
买入 |
| 10:10:47 |
30.68 |
2 |
2168 |
卖出 |
| 10:11:11 |
30.7 |
20 |
2188 |
买入 |
| 10:11:44 |
30.7 |
3 |
2191 |
卖出 |
| 10:11:47 |
30.7 |
1 |
2192 |
卖出 |
| 10:12:14 |
30.75 |
20 |
2212 |
买入 |
| 10:12:23 |
30.76 |
1 |
2213 |
买入 |
| 10:12:35 |
30.76 |
1 |
2214 |
买入 |
| 10:12:38 |
30.8 |
16 |
2230 |
买入 |
| 10:12:41 |
30.8 |
7 |
2237 |
卖出 |
| 10:12:44 |
30.8 |
3 |
2240 |
卖出 |
| 10:12:47 |
30.83 |
5 |
2245 |
买入 |
| 10:12:56 |
30.83 |
4 |
2249 |
买入 |
| 10:13:02 |
30.83 |
9 |
2258 |
卖出 |
| 10:13:17 |
30.8 |
4 |
2262 |
卖出 |
| 10:13:20 |
30.82 |
3 |
2265 |
买入 |
| 10:13:53 |
30.77 |
10 |
2275 |
卖出 |
| 10:14:11 |
30.77 |
8 |
2283 |
卖出 |
| 10:14:14 |
30.77 |
5 |
2288 |
卖出 |
| 10:14:32 |
30.8 |
20 |
2308 |
买入 |
| 10:14:35 |
30.76 |
4 |
2312 |
卖出 |
| 10:14:44 |
30.79 |
2 |
2314 |
卖出 |
| 10:14:47 |
30.8 |
3 |
2317 |
买入 |
| 10:14:53 |
30.81 |
1 |
2318 |
买入 |
| 10:15:20 |
30.82 |
7 |
2325 |
买入 |
| 10:15:26 |
30.8 |
2 |
2327 |
卖出 |
| 10:15:32 |
30.8 |
2 |
2329 |
卖出 |
| 10:15:41 |
30.8 |
4 |
2333 |
卖出 |
| 10:16:02 |
30.82 |
30 |
2363 |
买入 |
| 10:16:56 |
30.79 |
11 |
2374 |
买入 |
| 10:17:20 |
30.8 |
22 |
2396 |
买入 |
| 10:17:26 |
30.8 |
2 |
2398 |
卖出 |
| 10:17:32 |
30.79 |
1 |
2399 |
卖出 |
| 10:17:35 |
30.79 |
1 |
2400 |
买入 |
| 10:18:08 |
30.77 |
10 |
2410 |
卖出 |
| 10:18:26 |
30.77 |
6 |
2416 |
卖出 |