中创物流[603967]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:01 |
12.6 |
4 |
4 |
集合竞价 |
| 09:22:25 |
12.61 |
4 |
4 |
集合竞价 |
| 09:23:13 |
12.6 |
7 |
7 |
集合竞价 |
| 09:25:06 |
12.6 |
30 |
37 |
卖出 |
| 09:30:07 |
12.7 |
94 |
131 |
买入 |
| 09:30:10 |
12.62 |
104 |
235 |
卖出 |
| 09:30:13 |
12.7 |
89 |
324 |
买入 |
| 09:30:16 |
12.7 |
24 |
348 |
卖出 |
| 09:30:19 |
12.7 |
19 |
367 |
卖出 |
| 09:30:22 |
12.69 |
2 |
369 |
卖出 |
| 09:30:25 |
12.69 |
10 |
379 |
卖出 |
| 09:30:28 |
12.68 |
2 |
381 |
卖出 |
| 09:30:34 |
12.66 |
2 |
383 |
卖出 |
| 09:30:37 |
12.66 |
6 |
389 |
卖出 |
| 09:30:40 |
12.66 |
1 |
390 |
卖出 |
| 09:30:52 |
12.62 |
5 |
395 |
卖出 |
| 09:30:55 |
12.62 |
15 |
410 |
买入 |
| 09:31:01 |
12.62 |
5 |
415 |
卖出 |
| 09:31:07 |
12.61 |
6 |
421 |
买入 |
| 09:31:10 |
12.6 |
24 |
445 |
卖出 |
| 09:31:13 |
12.6 |
6 |
451 |
卖出 |
| 09:31:16 |
12.61 |
44 |
495 |
买入 |
| 09:31:19 |
12.61 |
12 |
507 |
卖出 |
| 09:31:22 |
12.6 |
30 |
537 |
卖出 |
| 09:31:25 |
12.57 |
22 |
559 |
卖出 |
| 09:31:31 |
12.57 |
10 |
569 |
买入 |
| 09:31:34 |
12.56 |
25 |
594 |
卖出 |
| 09:31:40 |
12.57 |
1 |
595 |
买入 |
| 09:31:46 |
12.57 |
8 |
603 |
买入 |
| 09:31:49 |
12.56 |
1 |
604 |
卖出 |
| 09:31:52 |
12.56 |
24 |
628 |
卖出 |
| 09:31:55 |
12.57 |
3 |
631 |
买入 |
| 09:31:58 |
12.57 |
3 |
634 |
买入 |
| 09:32:01 |
12.57 |
8 |
642 |
买入 |
| 09:32:04 |
12.56 |
18 |
660 |
卖出 |
| 09:32:10 |
12.57 |
3 |
663 |
买入 |
| 09:32:16 |
12.56 |
130 |
793 |
卖出 |
| 09:32:22 |
12.56 |
14 |
807 |
卖出 |
| 09:32:25 |
12.56 |
1 |
808 |
卖出 |
| 09:32:34 |
12.56 |
22 |
830 |
卖出 |
| 09:32:37 |
12.57 |
13 |
843 |
买入 |
| 09:32:40 |
12.57 |
11 |
854 |
卖出 |
| 09:32:49 |
12.59 |
2 |
856 |
买入 |
| 09:32:52 |
12.57 |
18 |
874 |
卖出 |
| 09:32:55 |
12.57 |
4 |
878 |
卖出 |
| 09:32:58 |
12.57 |
8 |
886 |
卖出 |
| 09:33:01 |
12.58 |
5 |
891 |
买入 |
| 09:33:04 |
12.59 |
20 |
911 |
买入 |
| 09:33:07 |
12.57 |
22 |
933 |
卖出 |
| 09:33:10 |
12.61 |
15 |
948 |
买入 |
| 09:33:13 |
12.61 |
1 |
949 |
买入 |
| 09:33:16 |
12.62 |
3 |
952 |
买入 |
| 09:33:19 |
12.61 |
2 |
954 |
卖出 |
| 09:33:22 |
12.63 |
6 |
960 |
买入 |
| 09:33:25 |
12.62 |
2 |
962 |
卖出 |
| 09:33:31 |
12.62 |
9 |
971 |
买入 |
| 09:33:34 |
12.61 |
2 |
973 |
卖出 |
| 09:33:37 |
12.59 |
2 |
975 |
卖出 |
| 09:33:46 |
12.59 |
8 |
983 |
卖出 |
| 09:34:01 |
12.59 |
61 |
1044 |
卖出 |
| 09:34:07 |
12.58 |
2 |
1046 |
卖出 |
| 09:34:10 |
12.58 |
1 |
1047 |
卖出 |
| 09:34:16 |
12.58 |
2 |
1049 |
卖出 |
| 09:34:19 |
12.58 |
2 |
1051 |
卖出 |
| 09:34:22 |
12.58 |
4 |
1055 |
卖出 |
| 09:34:25 |
12.58 |
5 |
1060 |
卖出 |
| 09:34:31 |
12.57 |
2 |
1062 |
卖出 |
| 09:34:34 |
12.57 |
1 |
1063 |
卖出 |
| 09:34:37 |
12.58 |
6 |
1069 |
买入 |
| 09:34:40 |
12.59 |
3 |
1072 |
买入 |
| 09:34:46 |
12.58 |
18 |
1090 |
卖出 |
| 09:35:04 |
12.58 |
1 |
1091 |
卖出 |
| 09:35:10 |
12.6 |
3 |
1094 |
买入 |
| 09:35:19 |
12.53 |
598 |
1692 |
卖出 |
| 09:35:22 |
12.53 |
6 |
1698 |
卖出 |
| 09:35:25 |
12.53 |
6 |
1704 |
卖出 |
| 09:35:28 |
12.53 |
2 |
1706 |
卖出 |
| 09:35:31 |
12.53 |
1 |
1707 |
卖出 |
| 09:35:46 |
12.54 |
5 |
1712 |
买入 |
| 09:35:49 |
12.54 |
3 |
1715 |
买入 |
| 09:35:52 |
12.54 |
7 |
1722 |
卖出 |
| 09:35:55 |
12.54 |
3 |
1725 |
卖出 |
| 09:36:04 |
12.53 |
16 |
1741 |
卖出 |
| 09:36:07 |
12.53 |
4 |
1745 |
卖出 |
| 09:36:22 |
12.55 |
9 |
1754 |
买入 |
| 09:36:25 |
12.51 |
471 |
2225 |
卖出 |
| 09:36:43 |
12.55 |
18 |
2243 |
买入 |
| 09:36:46 |
12.56 |
7 |
2250 |
买入 |
| 09:36:49 |
12.56 |
4 |
2254 |
买入 |
| 09:36:52 |
12.58 |
1 |
2255 |
买入 |
| 09:36:55 |
12.58 |
1 |
2256 |
买入 |
| 09:36:58 |
12.58 |
1 |
2257 |
买入 |
| 09:37:01 |
12.57 |
1 |
2258 |
买入 |
| 09:37:04 |
12.57 |
1 |
2259 |
买入 |
| 09:37:07 |
12.57 |
1 |
2260 |
买入 |
| 09:37:10 |
12.57 |
2 |
2262 |
卖出 |
| 09:37:13 |
12.57 |
2 |
2264 |
卖出 |
| 09:37:19 |
12.58 |
6 |
2270 |
买入 |
| 09:37:25 |
12.57 |
1 |
2271 |
卖出 |
| 09:37:34 |
12.57 |
2 |
2273 |
买入 |
| 09:37:49 |
12.57 |
1 |
2274 |
买入 |
| 09:37:55 |
12.56 |
9 |
2283 |
卖出 |
| 09:37:58 |
12.56 |
1 |
2284 |
买入 |
| 09:38:01 |
12.56 |
7 |
2291 |
卖出 |
| 09:38:07 |
12.57 |
1 |
2292 |
买入 |
| 09:38:10 |
12.57 |
1 |
2293 |
买入 |
| 09:38:13 |
12.57 |
3 |
2296 |
买入 |
| 09:38:16 |
12.57 |
7 |
2303 |
买入 |
| 09:38:19 |
12.57 |
1 |
2304 |
买入 |
| 09:38:28 |
12.56 |
20 |
2324 |
卖出 |
| 09:38:31 |
12.57 |
2 |
2326 |
买入 |
| 09:38:49 |
12.56 |
14 |
2340 |
卖出 |
| 09:38:52 |
12.56 |
1 |
2341 |
买入 |
| 09:38:55 |
12.56 |
9 |
2350 |
买入 |
| 09:39:04 |
12.56 |
1 |
2351 |
卖出 |
| 09:39:13 |
12.56 |
6 |
2357 |
卖出 |
| 09:39:16 |
12.56 |
32 |
2389 |
卖出 |
| 09:39:25 |
12.56 |
15 |
2404 |
买入 |
| 09:39:28 |
12.56 |
2 |
2406 |
买入 |
| 09:39:31 |
12.56 |
1 |
2407 |
买入 |
| 09:39:34 |
12.55 |
12 |
2419 |
卖出 |
| 09:39:37 |
12.55 |
6 |
2425 |
卖出 |
| 09:39:40 |
12.55 |
7 |
2432 |
卖出 |
| 09:39:46 |
12.55 |
2 |
2434 |
卖出 |
| 09:39:58 |
12.55 |
27 |
2461 |
卖出 |
| 09:40:01 |
12.55 |
17 |
2478 |
卖出 |
| 09:40:04 |
12.55 |
28 |
2506 |
卖出 |
| 09:40:07 |
12.55 |
1 |
2507 |
卖出 |
| 09:40:13 |
12.55 |
10 |
2517 |
卖出 |
| 09:40:16 |
12.55 |
2 |
2519 |
卖出 |
| 09:40:25 |
12.56 |
1 |
2520 |
买入 |
| 09:40:28 |
12.56 |
1 |
2521 |
买入 |
| 09:40:31 |
12.56 |
1 |
2522 |
买入 |
| 09:40:40 |
12.56 |
1 |
2523 |
买入 |
| 09:40:46 |
12.55 |
38 |
2561 |
卖出 |
| 09:40:49 |
12.55 |
2 |
2563 |
买入 |
| 09:40:55 |
12.55 |
18 |
2581 |
买入 |
| 09:40:58 |
12.56 |
1 |
2582 |
买入 |
| 09:41:04 |
12.56 |
68 |
2650 |
买入 |
| 09:41:07 |
12.58 |
114 |
2764 |
买入 |
| 09:41:10 |
12.58 |
9 |
2773 |
买入 |
| 09:41:13 |
12.58 |
12 |
2785 |
买入 |
| 09:41:16 |
12.58 |
3 |
2788 |
卖出 |
| 09:41:22 |
12.58 |
2 |
2790 |
卖出 |
| 09:41:25 |
12.58 |
1 |
2791 |
卖出 |
| 09:41:31 |
12.58 |
1 |
2792 |
卖出 |
| 09:41:55 |
12.58 |
6 |
2798 |
买入 |
| 09:41:58 |
12.58 |
2 |
2800 |
买入 |
| 09:42:01 |
12.58 |
2 |
2802 |
买入 |
| 09:42:07 |
12.57 |
6 |
2808 |
卖出 |
| 09:42:10 |
12.57 |
10 |
2818 |
卖出 |
| 09:42:13 |
12.57 |
15 |
2833 |
卖出 |
| 09:42:31 |
12.58 |
7 |
2840 |
买入 |
| 09:42:34 |
12.57 |
2 |
2842 |
卖出 |
| 09:42:40 |
12.57 |
3 |
2845 |
卖出 |
| 09:43:10 |
12.56 |
10 |
2855 |
卖出 |
| 09:43:13 |
12.57 |
1 |
2856 |
买入 |
| 09:43:31 |
12.56 |
38 |
2894 |
卖出 |
| 09:44:10 |
12.56 |
2 |
2896 |
买入 |
| 09:44:13 |
12.56 |
15 |
2911 |
买入 |
| 09:44:28 |
12.58 |
1 |
2912 |
买入 |
| 09:44:37 |
12.56 |
6 |
2918 |
卖出 |
| 09:44:43 |
12.56 |
1 |
2919 |
买入 |
| 09:45:04 |
12.55 |
42 |
2961 |
卖出 |
| 09:45:07 |
12.55 |
4 |
2965 |
卖出 |
| 09:45:10 |
12.55 |
9 |
2974 |
卖出 |
| 09:45:13 |
12.56 |
86 |
3060 |
买入 |
| 09:45:16 |
12.55 |
1 |
3061 |
卖出 |
| 09:45:55 |
12.53 |
215 |
3276 |
卖出 |
| 09:45:58 |
12.52 |
8 |
3284 |
卖出 |
| 09:46:10 |
12.53 |
5 |
3289 |
买入 |
| 09:46:37 |
12.53 |
1 |
3290 |
卖出 |
| 09:46:52 |
12.53 |
5 |
3295 |
买入 |
| 09:46:58 |
12.53 |
1 |
3296 |
卖出 |
| 09:47:19 |
12.53 |
1 |
3297 |
卖出 |
| 09:47:31 |
12.54 |
3 |
3300 |
买入 |
| 09:47:37 |
12.55 |
4 |
3304 |
买入 |
| 09:47:40 |
12.55 |
9 |
3313 |
买入 |
| 09:47:43 |
12.55 |
1 |
3314 |
买入 |
| 09:47:52 |
12.55 |
13 |
3327 |
买入 |
| 09:48:01 |
12.55 |
4 |
3331 |
卖出 |
| 09:48:04 |
12.55 |
4 |
3335 |
卖出 |
| 09:48:07 |
12.55 |
19 |
3354 |
卖出 |
| 09:48:10 |
12.54 |
17 |
3371 |
卖出 |
| 09:49:01 |
12.54 |
10 |
3381 |
卖出 |
| 09:49:04 |
12.54 |
1 |
3382 |
卖出 |
| 09:49:25 |
12.55 |
1 |
3383 |
买入 |
| 09:49:34 |
12.54 |
5 |
3388 |
卖出 |
| 09:49:43 |
12.54 |
64 |
3452 |
卖出 |
| 09:49:46 |
12.53 |
42 |
3494 |
卖出 |
| 09:49:49 |
12.53 |
1 |
3495 |
卖出 |
| 09:49:52 |
12.53 |
2 |
3497 |
卖出 |
| 09:49:55 |
12.53 |
3 |
3500 |
卖出 |
| 09:49:58 |
12.53 |
1 |
3501 |
卖出 |
| 09:50:07 |
12.53 |
12 |
3513 |
卖出 |
| 09:50:19 |
12.54 |
11 |
3524 |
买入 |
| 09:50:22 |
12.54 |
3 |
3527 |
买入 |
| 09:50:25 |
12.54 |
1 |
3528 |
买入 |
| 09:50:28 |
12.54 |
34 |
3562 |
买入 |
| 09:50:31 |
12.54 |
6 |
3568 |
买入 |
| 09:50:34 |
12.54 |
3 |
3571 |
买入 |
| 09:50:46 |
12.54 |
3 |
3574 |
买入 |
| 09:51:01 |
12.53 |
10 |
3584 |
卖出 |
| 09:51:07 |
12.54 |
3 |
3587 |
买入 |
| 09:51:10 |
12.54 |
7 |
3594 |
买入 |
| 09:51:22 |
12.54 |
2 |
3596 |
买入 |
| 09:51:28 |
12.54 |
10 |
3606 |
买入 |
| 09:51:31 |
12.54 |
5 |
3611 |
买入 |
| 09:52:04 |
12.54 |
84 |
3695 |
买入 |
| 09:52:10 |
12.55 |
22 |
3717 |
买入 |
| 09:52:13 |
12.55 |
3 |
3720 |
买入 |
| 09:52:34 |
12.55 |
12 |
3732 |
买入 |
| 09:52:58 |
12.57 |
1 |
3733 |
买入 |
| 09:53:19 |
12.57 |
3 |
3736 |
买入 |
| 09:53:37 |
12.57 |
2 |
3738 |
买入 |
| 09:53:43 |
12.57 |
1 |
3739 |
买入 |
| 09:54:01 |
12.56 |
1 |
3740 |
卖出 |
| 09:54:10 |
12.55 |
8 |
3748 |
卖出 |
| 09:54:13 |
12.55 |
4 |
3752 |
卖出 |
| 09:54:16 |
12.55 |
7 |
3759 |
卖出 |
| 09:54:25 |
12.56 |
40 |
3799 |
买入 |
| 09:54:34 |
12.55 |
1 |
3800 |
卖出 |
| 09:54:43 |
12.54 |
1 |
3801 |
卖出 |
| 09:54:49 |
12.54 |
58 |
3859 |
卖出 |
| 09:54:52 |
12.54 |
1 |
3860 |
买入 |
| 09:54:58 |
12.54 |
2 |
3862 |
买入 |
| 09:55:01 |
12.54 |
26 |
3888 |
买入 |
| 09:55:04 |
12.54 |
5 |
3893 |
买入 |
| 09:55:19 |
12.54 |
3 |
3896 |
买入 |
| 09:55:22 |
12.53 |
51 |
3947 |
卖出 |
| 09:55:25 |
12.54 |
4 |
3951 |
买入 |
| 09:55:40 |
12.53 |
38 |
3989 |
卖出 |
| 09:55:43 |
12.52 |
22 |
4011 |
卖出 |
| 09:55:46 |
12.52 |
11 |
4022 |
卖出 |
| 09:55:49 |
12.52 |
1 |
4023 |
卖出 |
| 09:56:07 |
12.53 |
1 |
4024 |
买入 |
| 09:56:10 |
12.53 |
3 |
4027 |
买入 |
| 09:56:13 |
12.53 |
2 |
4029 |
买入 |
| 09:56:19 |
12.53 |
1 |
4030 |
买入 |
| 09:56:22 |
12.53 |
9 |
4039 |
买入 |
| 09:56:25 |
12.53 |
19 |
4058 |
买入 |
| 09:56:28 |
12.53 |
8 |
4066 |
买入 |
| 09:56:40 |
12.53 |
1 |
4067 |
卖出 |
| 09:56:43 |
12.53 |
17 |
4084 |
卖出 |
| 09:56:46 |
12.53 |
21 |
4105 |
卖出 |
| 09:56:49 |
12.53 |
1 |
4106 |
卖出 |
| 09:56:58 |
12.54 |
7 |
4113 |
卖出 |
| 09:57:01 |
12.56 |
5 |
4118 |
卖出 |
| 09:57:07 |
12.56 |
1 |
4119 |
买入 |
| 09:57:16 |
12.54 |
7 |
4126 |
卖出 |
| 09:57:19 |
12.54 |
3 |
4129 |
买入 |
| 09:57:31 |
12.54 |
21 |
4150 |
买入 |
| 09:57:58 |
12.54 |
16 |
4166 |
卖出 |
| 09:58:01 |
12.56 |
3 |
4169 |
买入 |
| 09:58:52 |
12.57 |
2 |
4171 |
买入 |
| 09:58:55 |
12.55 |
5 |
4176 |
卖出 |
| 09:59:04 |
12.55 |
1 |
4177 |
买入 |
| 09:59:07 |
12.55 |
3 |
4180 |
买入 |
| 09:59:10 |
12.55 |
1 |
4181 |
买入 |
| 09:59:16 |
12.54 |
20 |
4201 |
卖出 |
| 09:59:22 |
12.55 |
1 |
4202 |
买入 |
| 09:59:25 |
12.55 |
23 |
4225 |
买入 |
| 09:59:34 |
12.54 |
5 |
4230 |
卖出 |
| 09:59:37 |
12.55 |
8 |
4238 |
买入 |
| 09:59:40 |
12.55 |
3 |
4241 |
买入 |
| 09:59:43 |
12.55 |
37 |
4278 |
买入 |
| 09:59:46 |
12.55 |
1 |
4279 |
买入 |
| 09:59:49 |
12.55 |
2 |
4281 |
买入 |
| 09:59:55 |
12.55 |
2 |
4283 |
买入 |
| 10:00:13 |
12.55 |
7 |
4290 |
买入 |
| 10:00:16 |
12.55 |
2 |
4292 |
买入 |
| 10:01:19 |
12.54 |
4 |
4296 |
卖出 |
| 10:01:40 |
12.54 |
52 |
4348 |
卖出 |
| 10:02:07 |
12.54 |
15 |
4363 |
卖出 |
| 10:02:10 |
12.54 |
4 |
4367 |
卖出 |
| 10:02:13 |
12.54 |
17 |
4384 |
卖出 |
| 10:02:16 |
12.54 |
8 |
4392 |
卖出 |
| 10:02:19 |
12.54 |
65 |
4457 |
卖出 |
| 10:02:25 |
12.54 |
35 |
4492 |
卖出 |
| 10:02:28 |
12.54 |
1 |
4493 |
买入 |
| 10:02:34 |
12.53 |
51 |
4544 |
卖出 |
| 10:03:01 |
12.54 |
2 |
4546 |
买入 |
| 10:03:07 |
12.54 |
1 |
4547 |
买入 |
| 10:03:10 |
12.54 |
11 |
4558 |
买入 |
| 10:03:13 |
12.54 |
4 |
4562 |
买入 |
| 10:03:43 |
12.54 |
2 |
4564 |
卖出 |
| 10:04:19 |
12.54 |
2 |
4566 |
卖出 |
| 10:04:25 |
12.55 |
3 |
4569 |
买入 |
| 10:04:28 |
12.56 |
3 |
4572 |
买入 |
| 10:04:37 |
12.56 |
1 |
4573 |
买入 |
| 10:05:01 |
12.56 |
11 |
4584 |
买入 |
| 10:05:07 |
12.56 |
7 |
4591 |
买入 |
| 10:05:10 |
12.54 |
33 |
4624 |
卖出 |
| 10:05:13 |
12.54 |
19 |
4643 |
买入 |
| 10:05:31 |
12.54 |
10 |
4653 |
卖出 |
| 10:05:34 |
12.54 |
37 |
4690 |
买入 |
| 10:05:37 |
12.54 |
5 |
4695 |
买入 |
| 10:05:49 |
12.54 |
2 |
4697 |
卖出 |
| 10:06:07 |
12.56 |
4 |
4701 |
买入 |
| 10:06:16 |
12.54 |
4 |
4705 |
卖出 |