中创物流[603967]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
12.4 |
1 |
1 |
集合竞价 |
| 09:16:16 |
12.4 |
1 |
1 |
集合竞价 |
| 09:16:37 |
12.4 |
11 |
11 |
集合竞价 |
| 09:16:40 |
12.4 |
11 |
11 |
集合竞价 |
| 09:18:52 |
12.38 |
11 |
11 |
集合竞价 |
| 09:19:43 |
12.38 |
11 |
11 |
集合竞价 |
| 09:20:52 |
12.38 |
11 |
11 |
集合竞价 |
| 09:22:19 |
12.38 |
11 |
11 |
集合竞价 |
| 09:23:25 |
12.38 |
11 |
11 |
集合竞价 |
| 09:23:34 |
12.38 |
11 |
11 |
集合竞价 |
| 09:23:43 |
12.38 |
11 |
11 |
集合竞价 |
| 09:23:58 |
12.38 |
11 |
11 |
集合竞价 |
| 09:24:13 |
12.37 |
11 |
11 |
集合竞价 |
| 09:24:31 |
12.33 |
15 |
15 |
集合竞价 |
| 09:24:40 |
12.33 |
21 |
21 |
集合竞价 |
| 09:24:46 |
12.3 |
97 |
97 |
集合竞价 |
| 09:24:49 |
12.3 |
97 |
97 |
集合竞价 |
| 09:24:55 |
12.3 |
98 |
98 |
集合竞价 |
| 09:24:58 |
12.3 |
119 |
119 |
集合竞价 |
| 09:25:01 |
12.28 |
119 |
119 |
集合竞价 |
| 09:25:05 |
12.28 |
119 |
238 |
买入 |
| 09:30:01 |
12.25 |
12 |
250 |
卖出 |
| 09:30:04 |
12.25 |
50 |
300 |
卖出 |
| 09:30:07 |
12.23 |
67 |
367 |
卖出 |
| 09:30:10 |
12.05 |
262 |
629 |
卖出 |
| 09:30:13 |
12.19 |
29 |
658 |
买入 |
| 09:30:16 |
12.14 |
258 |
916 |
卖出 |
| 09:30:19 |
12.13 |
22 |
938 |
卖出 |
| 09:30:22 |
12.11 |
15 |
953 |
卖出 |
| 09:30:25 |
12.12 |
3 |
956 |
买入 |
| 09:30:28 |
12.13 |
7 |
963 |
买入 |
| 09:30:31 |
12.14 |
10 |
973 |
买入 |
| 09:30:34 |
12.14 |
40 |
1013 |
买入 |
| 09:30:37 |
12.14 |
53 |
1066 |
卖出 |
| 09:30:40 |
12.13 |
24 |
1090 |
卖出 |
| 09:30:43 |
12.13 |
139 |
1229 |
卖出 |
| 09:30:46 |
12.16 |
10 |
1239 |
买入 |
| 09:30:49 |
12.16 |
2 |
1241 |
买入 |
| 09:30:55 |
12.18 |
3 |
1244 |
买入 |
| 09:30:58 |
12.17 |
54 |
1298 |
买入 |
| 09:31:01 |
12.18 |
9 |
1307 |
买入 |
| 09:31:04 |
12.17 |
13 |
1320 |
卖出 |
| 09:31:07 |
12.19 |
27 |
1347 |
买入 |
| 09:31:10 |
12.2 |
63 |
1410 |
买入 |
| 09:31:13 |
12.2 |
10 |
1420 |
买入 |
| 09:31:16 |
12.2 |
8 |
1428 |
买入 |
| 09:31:19 |
12.21 |
28 |
1456 |
买入 |
| 09:31:25 |
12.2 |
14 |
1470 |
卖出 |
| 09:31:28 |
12.19 |
13 |
1483 |
卖出 |
| 09:31:31 |
12.18 |
72 |
1555 |
卖出 |
| 09:31:34 |
12.17 |
17 |
1572 |
卖出 |
| 09:31:37 |
12.16 |
26 |
1598 |
卖出 |
| 09:31:40 |
12.15 |
21 |
1619 |
卖出 |
| 09:31:43 |
12.15 |
40 |
1659 |
买入 |
| 09:31:46 |
12.14 |
11 |
1670 |
卖出 |
| 09:31:49 |
12.14 |
11 |
1681 |
买入 |
| 09:31:52 |
12.13 |
10 |
1691 |
卖出 |
| 09:31:55 |
12.13 |
37 |
1728 |
卖出 |
| 09:31:58 |
12.13 |
3 |
1731 |
买入 |
| 09:32:01 |
12.12 |
15 |
1746 |
卖出 |
| 09:32:04 |
12.16 |
33 |
1779 |
买入 |
| 09:32:07 |
12.17 |
9 |
1788 |
卖出 |
| 09:32:10 |
12.2 |
27 |
1815 |
买入 |
| 09:32:13 |
12.2 |
12 |
1827 |
买入 |
| 09:32:16 |
12.22 |
25 |
1852 |
买入 |
| 09:32:19 |
12.22 |
3 |
1855 |
卖出 |
| 09:32:22 |
12.25 |
67 |
1922 |
买入 |
| 09:32:25 |
12.25 |
7 |
1929 |
买入 |
| 09:32:28 |
12.24 |
144 |
2073 |
卖出 |
| 09:32:31 |
12.24 |
47 |
2120 |
卖出 |
| 09:32:34 |
12.26 |
27 |
2147 |
买入 |
| 09:32:37 |
12.25 |
130 |
2277 |
卖出 |
| 09:32:40 |
12.23 |
77 |
2354 |
卖出 |
| 09:32:43 |
12.23 |
10 |
2364 |
买入 |
| 09:32:46 |
12.25 |
16 |
2380 |
买入 |
| 09:32:49 |
12.26 |
26 |
2406 |
买入 |
| 09:32:52 |
12.27 |
32 |
2438 |
买入 |
| 09:32:55 |
12.28 |
22 |
2460 |
买入 |
| 09:32:58 |
12.26 |
34 |
2494 |
卖出 |
| 09:33:01 |
12.26 |
24 |
2518 |
卖出 |
| 09:33:04 |
12.27 |
51 |
2569 |
买入 |
| 09:33:07 |
12.26 |
43 |
2612 |
卖出 |
| 09:33:13 |
12.26 |
2 |
2614 |
买入 |
| 09:33:16 |
12.25 |
7 |
2621 |
卖出 |
| 09:33:19 |
12.25 |
7 |
2628 |
买入 |
| 09:33:22 |
12.26 |
19 |
2647 |
买入 |
| 09:33:25 |
12.26 |
1 |
2648 |
卖出 |
| 09:33:31 |
12.24 |
10 |
2658 |
卖出 |
| 09:33:34 |
12.27 |
4 |
2662 |
买入 |
| 09:33:43 |
12.26 |
64 |
2726 |
卖出 |
| 09:33:46 |
12.2 |
202 |
2928 |
卖出 |
| 09:33:49 |
12.26 |
10 |
2938 |
买入 |
| 09:33:52 |
12.26 |
4 |
2942 |
卖出 |
| 09:33:55 |
12.24 |
7 |
2949 |
卖出 |
| 09:34:01 |
12.24 |
27 |
2976 |
卖出 |
| 09:34:13 |
12.21 |
7 |
2983 |
卖出 |
| 09:34:19 |
12.19 |
1 |
2984 |
卖出 |
| 09:34:34 |
12.18 |
5 |
2989 |
卖出 |
| 09:34:37 |
12.19 |
37 |
3026 |
买入 |
| 09:34:40 |
12.18 |
2 |
3028 |
卖出 |
| 09:34:43 |
12.18 |
1 |
3029 |
卖出 |
| 09:34:46 |
12.18 |
1 |
3030 |
买入 |
| 09:34:49 |
12.17 |
1 |
3031 |
卖出 |
| 09:34:52 |
12.17 |
7 |
3038 |
卖出 |
| 09:34:55 |
12.17 |
6 |
3044 |
卖出 |
| 09:35:01 |
12.17 |
7 |
3051 |
买入 |
| 09:35:04 |
12.16 |
12 |
3063 |
卖出 |
| 09:35:07 |
12.16 |
6 |
3069 |
卖出 |
| 09:35:10 |
12.16 |
16 |
3085 |
买入 |
| 09:35:13 |
12.16 |
3 |
3088 |
卖出 |
| 09:35:16 |
12.15 |
23 |
3111 |
卖出 |
| 09:35:19 |
12.16 |
3 |
3114 |
卖出 |
| 09:35:22 |
12.17 |
14 |
3128 |
买入 |
| 09:35:25 |
12.15 |
26 |
3154 |
卖出 |
| 09:35:31 |
12.15 |
4 |
3158 |
卖出 |
| 09:35:34 |
12.15 |
35 |
3193 |
卖出 |
| 09:35:37 |
12.15 |
18 |
3211 |
卖出 |
| 09:35:40 |
12.16 |
25 |
3236 |
买入 |
| 09:35:43 |
12.14 |
2 |
3238 |
卖出 |
| 09:35:49 |
12.14 |
3 |
3241 |
卖出 |
| 09:35:52 |
12.13 |
6 |
3247 |
卖出 |
| 09:35:55 |
12.14 |
37 |
3284 |
买入 |
| 09:35:58 |
12.13 |
7 |
3291 |
卖出 |
| 09:36:04 |
12.13 |
4 |
3295 |
卖出 |
| 09:36:07 |
12.13 |
1 |
3296 |
卖出 |
| 09:36:13 |
12.15 |
10 |
3306 |
买入 |
| 09:36:22 |
12.15 |
2 |
3308 |
买入 |
| 09:36:28 |
12.13 |
65 |
3373 |
卖出 |
| 09:36:31 |
12.15 |
30 |
3403 |
买入 |
| 09:36:34 |
12.15 |
10 |
3413 |
卖出 |
| 09:36:37 |
12.15 |
10 |
3423 |
买入 |
| 09:36:43 |
12.15 |
6 |
3429 |
卖出 |
| 09:36:46 |
12.12 |
24 |
3453 |
卖出 |
| 09:36:49 |
12.12 |
1 |
3454 |
卖出 |
| 09:36:52 |
12.13 |
5 |
3459 |
买入 |
| 09:36:55 |
12.13 |
261 |
3720 |
买入 |
| 09:36:58 |
12.13 |
116 |
3836 |
买入 |
| 09:37:01 |
12.13 |
223 |
4059 |
买入 |
| 09:37:04 |
12.13 |
312 |
4371 |
买入 |
| 09:37:07 |
12.13 |
62 |
4433 |
买入 |
| 09:37:10 |
12.13 |
202 |
4635 |
买入 |
| 09:37:13 |
12.15 |
48 |
4683 |
买入 |
| 09:37:16 |
12.13 |
1 |
4684 |
卖出 |
| 09:37:22 |
12.15 |
2 |
4686 |
买入 |
| 09:37:25 |
12.16 |
31 |
4717 |
买入 |
| 09:37:28 |
12.16 |
8 |
4725 |
买入 |
| 09:37:31 |
12.16 |
4 |
4729 |
买入 |
| 09:37:34 |
12.16 |
2 |
4731 |
买入 |
| 09:37:37 |
12.18 |
19 |
4750 |
买入 |
| 09:37:40 |
12.18 |
15 |
4765 |
买入 |
| 09:37:43 |
12.18 |
7 |
4772 |
买入 |
| 09:37:46 |
12.19 |
3 |
4775 |
卖出 |
| 09:37:52 |
12.2 |
12 |
4787 |
买入 |
| 09:37:58 |
12.18 |
6 |
4793 |
卖出 |
| 09:38:01 |
12.2 |
37 |
4830 |
买入 |
| 09:38:04 |
12.18 |
22 |
4852 |
卖出 |
| 09:38:10 |
12.18 |
49 |
4901 |
买入 |
| 09:38:13 |
12.17 |
13 |
4914 |
卖出 |
| 09:38:16 |
12.16 |
51 |
4965 |
卖出 |
| 09:38:25 |
12.16 |
11 |
4976 |
买入 |
| 09:38:31 |
12.15 |
3 |
4979 |
卖出 |
| 09:38:40 |
12.16 |
11 |
4990 |
买入 |
| 09:38:46 |
12.17 |
5 |
4995 |
买入 |
| 09:38:49 |
12.17 |
46 |
5041 |
买入 |
| 09:38:52 |
12.17 |
2 |
5043 |
卖出 |
| 09:38:55 |
12.17 |
2 |
5045 |
卖出 |
| 09:38:58 |
12.19 |
180 |
5225 |
买入 |
| 09:39:01 |
12.19 |
27 |
5252 |
卖出 |
| 09:39:07 |
12.2 |
1 |
5253 |
买入 |
| 09:39:10 |
12.2 |
3 |
5256 |
买入 |
| 09:39:13 |
12.19 |
107 |
5363 |
卖出 |
| 09:39:22 |
12.2 |
28 |
5391 |
买入 |
| 09:39:25 |
12.2 |
7 |
5398 |
卖出 |
| 09:39:28 |
12.18 |
62 |
5460 |
卖出 |
| 09:39:31 |
12.19 |
33 |
5493 |
买入 |
| 09:39:34 |
12.18 |
17 |
5510 |
买入 |
| 09:39:37 |
12.18 |
11 |
5521 |
买入 |
| 09:39:40 |
12.2 |
200 |
5721 |
买入 |
| 09:39:46 |
12.19 |
1 |
5722 |
卖出 |
| 09:39:52 |
12.19 |
4 |
5726 |
卖出 |
| 09:39:55 |
12.19 |
24 |
5750 |
卖出 |
| 09:39:58 |
12.18 |
3 |
5753 |
卖出 |
| 09:40:01 |
12.19 |
1 |
5754 |
买入 |
| 09:40:04 |
12.19 |
2 |
5756 |
买入 |
| 09:40:07 |
12.19 |
28 |
5784 |
买入 |
| 09:40:10 |
12.19 |
20 |
5804 |
卖出 |
| 09:40:16 |
12.2 |
8 |
5812 |
买入 |
| 09:40:22 |
12.21 |
20 |
5832 |
买入 |
| 09:40:37 |
12.21 |
31 |
5863 |
买入 |
| 09:40:40 |
12.2 |
1 |
5864 |
卖出 |
| 09:40:43 |
12.19 |
1 |
5865 |
卖出 |
| 09:40:49 |
12.19 |
32 |
5897 |
卖出 |
| 09:40:52 |
12.19 |
2 |
5899 |
卖出 |
| 09:40:55 |
12.19 |
1 |
5900 |
卖出 |
| 09:40:58 |
12.19 |
12 |
5912 |
卖出 |
| 09:41:01 |
12.19 |
3 |
5915 |
卖出 |
| 09:41:04 |
12.18 |
2 |
5917 |
卖出 |
| 09:41:07 |
12.19 |
3 |
5920 |
买入 |
| 09:41:22 |
12.21 |
2 |
5922 |
买入 |
| 09:41:25 |
12.21 |
11 |
5933 |
买入 |
| 09:41:31 |
12.21 |
1 |
5934 |
卖出 |
| 09:41:40 |
12.22 |
11 |
5945 |
买入 |
| 09:41:43 |
12.22 |
5 |
5950 |
买入 |
| 09:41:55 |
12.21 |
1 |
5951 |
卖出 |
| 09:41:58 |
12.22 |
18 |
5969 |
买入 |
| 09:42:01 |
12.22 |
58 |
6027 |
买入 |
| 09:42:10 |
12.23 |
14 |
6041 |
卖出 |
| 09:42:16 |
12.23 |
9 |
6050 |
买入 |
| 09:42:19 |
12.23 |
6 |
6056 |
卖出 |
| 09:42:22 |
12.23 |
8 |
6064 |
买入 |
| 09:42:25 |
12.24 |
20 |
6084 |
买入 |
| 09:42:28 |
12.24 |
5 |
6089 |
卖出 |
| 09:42:31 |
12.23 |
20 |
6109 |
卖出 |
| 09:42:34 |
12.23 |
17 |
6126 |
买入 |
| 09:42:37 |
12.23 |
13 |
6139 |
卖出 |
| 09:42:40 |
12.21 |
3 |
6142 |
卖出 |
| 09:42:43 |
12.22 |
6 |
6148 |
买入 |
| 09:42:46 |
12.21 |
2 |
6150 |
卖出 |
| 09:42:49 |
12.22 |
2 |
6152 |
买入 |
| 09:42:55 |
12.22 |
14 |
6166 |
卖出 |
| 09:43:01 |
12.23 |
27 |
6193 |
买入 |
| 09:43:04 |
12.22 |
16 |
6209 |
卖出 |
| 09:43:07 |
12.22 |
1 |
6210 |
卖出 |
| 09:43:13 |
12.21 |
1 |
6211 |
卖出 |
| 09:43:16 |
12.21 |
1 |
6212 |
卖出 |
| 09:43:22 |
12.2 |
85 |
6297 |
卖出 |
| 09:43:31 |
12.21 |
3 |
6300 |
买入 |
| 09:43:37 |
12.2 |
11 |
6311 |
卖出 |
| 09:43:40 |
12.21 |
1 |
6312 |
买入 |
| 09:43:52 |
12.19 |
10 |
6322 |
卖出 |
| 09:43:55 |
12.2 |
20 |
6342 |
买入 |
| 09:44:01 |
12.2 |
4 |
6346 |
买入 |
| 09:44:04 |
12.19 |
17 |
6363 |
卖出 |
| 09:44:07 |
12.19 |
72 |
6435 |
卖出 |
| 09:44:10 |
12.2 |
39 |
6474 |
买入 |
| 09:44:13 |
12.18 |
35 |
6509 |
卖出 |
| 09:44:16 |
12.18 |
32 |
6541 |
卖出 |
| 09:44:19 |
12.17 |
39 |
6580 |
卖出 |
| 09:44:25 |
12.16 |
4 |
6584 |
卖出 |
| 09:44:28 |
12.16 |
4 |
6588 |
卖出 |
| 09:44:34 |
12.16 |
2 |
6590 |
卖出 |
| 09:44:37 |
12.15 |
114 |
6704 |
卖出 |
| 09:44:40 |
12.15 |
173 |
6877 |
卖出 |
| 09:44:46 |
12.16 |
10 |
6887 |
买入 |
| 09:44:52 |
12.15 |
8 |
6895 |
卖出 |
| 09:44:55 |
12.15 |
1 |
6896 |
卖出 |
| 09:45:04 |
12.16 |
7 |
6903 |
买入 |
| 09:45:07 |
12.15 |
32 |
6935 |
卖出 |
| 09:45:13 |
12.16 |
2 |
6937 |
买入 |
| 09:45:16 |
12.15 |
10 |
6947 |
卖出 |
| 09:45:22 |
12.16 |
40 |
6987 |
买入 |
| 09:45:25 |
12.16 |
6 |
6993 |
买入 |
| 09:45:28 |
12.16 |
2 |
6995 |
买入 |
| 09:45:31 |
12.16 |
22 |
7017 |
买入 |
| 09:45:37 |
12.18 |
1 |
7018 |
买入 |
| 09:45:49 |
12.2 |
1 |
7019 |
买入 |
| 09:45:58 |
12.21 |
2 |
7021 |
买入 |
| 09:46:04 |
12.23 |
57 |
7078 |
买入 |
| 09:46:10 |
12.25 |
5 |
7083 |
买入 |
| 09:46:13 |
12.24 |
1 |
7084 |
卖出 |
| 09:46:25 |
12.24 |
1 |
7085 |
买入 |
| 09:46:28 |
12.18 |
79 |
7164 |
卖出 |
| 09:46:37 |
12.21 |
5 |
7169 |
买入 |
| 09:46:43 |
12.19 |
2 |
7171 |
卖出 |
| 09:46:52 |
12.22 |
95 |
7266 |
买入 |
| 09:46:55 |
12.22 |
54 |
7320 |
卖出 |
| 09:47:13 |
12.21 |
1 |
7321 |
买入 |
| 09:47:19 |
12.2 |
20 |
7341 |
卖出 |
| 09:47:28 |
12.22 |
11 |
7352 |
买入 |
| 09:47:31 |
12.2 |
222 |
7574 |
卖出 |
| 09:47:37 |
12.22 |
1 |
7575 |
卖出 |
| 09:47:40 |
12.22 |
6 |
7581 |
卖出 |
| 09:47:43 |
12.24 |
2 |
7583 |
买入 |
| 09:47:52 |
12.24 |
10 |
7593 |
买入 |
| 09:47:55 |
12.23 |
1 |
7594 |
卖出 |
| 09:47:58 |
12.24 |
4 |
7598 |
买入 |
| 09:48:04 |
12.23 |
2 |
7600 |
卖出 |
| 09:48:10 |
12.24 |
3 |
7603 |
买入 |
| 09:48:28 |
12.23 |
49 |
7652 |
买入 |
| 09:48:31 |
12.22 |
23 |
7675 |
卖出 |
| 09:48:46 |
12.22 |
2 |
7677 |
卖出 |
| 09:48:52 |
12.23 |
5 |
7682 |
买入 |
| 09:49:01 |
12.22 |
1 |
7683 |
卖出 |
| 09:49:10 |
12.21 |
20 |
7703 |
卖出 |
| 09:49:16 |
12.23 |
1 |
7704 |
买入 |
| 09:49:22 |
12.2 |
2 |
7706 |
卖出 |
| 09:49:37 |
12.21 |
1 |
7707 |
卖出 |
| 09:49:46 |
12.21 |
12 |
7719 |
卖出 |
| 09:49:49 |
12.2 |
1 |
7720 |
卖出 |
| 09:49:55 |
12.2 |
1 |
7721 |
卖出 |
| 09:49:58 |
12.18 |
29 |
7750 |
卖出 |
| 09:50:04 |
12.22 |
14 |
7764 |
买入 |
| 09:50:07 |
12.24 |
34 |
7798 |
买入 |
| 09:50:10 |
12.24 |
9 |
7807 |
买入 |
| 09:50:13 |
12.24 |
1 |
7808 |
卖出 |
| 09:50:16 |
12.24 |
6 |
7814 |
卖出 |
| 09:50:19 |
12.23 |
47 |
7861 |
卖出 |
| 09:50:22 |
12.25 |
122 |
7983 |
买入 |
| 09:50:25 |
12.25 |
3 |
7986 |
买入 |
| 09:50:34 |
12.25 |
5 |
7991 |
买入 |