中创物流[603967]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
12.05 |
2 |
2 |
集合竞价 |
| 09:15:49 |
12.05 |
2 |
2 |
集合竞价 |
| 09:16:46 |
12.05 |
2 |
2 |
集合竞价 |
| 09:18:07 |
12.05 |
2 |
2 |
集合竞价 |
| 09:18:25 |
12.05 |
2 |
2 |
集合竞价 |
| 09:18:31 |
12.05 |
2 |
2 |
集合竞价 |
| 09:18:49 |
12 |
102 |
102 |
集合竞价 |
| 09:19:04 |
12 |
108 |
108 |
集合竞价 |
| 09:19:16 |
12 |
108 |
108 |
集合竞价 |
| 09:19:19 |
12 |
108 |
108 |
集合竞价 |
| 09:20:01 |
12 |
108 |
108 |
集合竞价 |
| 09:20:19 |
12 |
108 |
108 |
集合竞价 |
| 09:20:40 |
12 |
108 |
108 |
集合竞价 |
| 09:20:55 |
12 |
111 |
111 |
集合竞价 |
| 09:20:58 |
12 |
111 |
111 |
集合竞价 |
| 09:21:16 |
12 |
111 |
111 |
集合竞价 |
| 09:21:34 |
12 |
114 |
114 |
集合竞价 |
| 09:21:37 |
12 |
114 |
114 |
集合竞价 |
| 09:21:41 |
12 |
114 |
114 |
集合竞价 |
| 09:21:58 |
12 |
124 |
124 |
集合竞价 |
| 09:22:01 |
12 |
124 |
124 |
集合竞价 |
| 09:22:04 |
12 |
128 |
128 |
集合竞价 |
| 09:22:10 |
12 |
128 |
128 |
集合竞价 |
| 09:22:50 |
12 |
135 |
135 |
集合竞价 |
| 09:23:05 |
12 |
137 |
137 |
集合竞价 |
| 09:23:08 |
12 |
137 |
137 |
集合竞价 |
| 09:23:26 |
12 |
137 |
137 |
集合竞价 |
| 09:23:29 |
12 |
137 |
137 |
集合竞价 |
| 09:23:38 |
12 |
145 |
145 |
集合竞价 |
| 09:23:50 |
12 |
145 |
145 |
集合竞价 |
| 09:23:59 |
12 |
145 |
145 |
集合竞价 |
| 09:24:08 |
12 |
147 |
147 |
集合竞价 |
| 09:24:11 |
12 |
147 |
147 |
集合竞价 |
| 09:24:20 |
12 |
147 |
147 |
集合竞价 |
| 09:24:23 |
12 |
147 |
147 |
集合竞价 |
| 09:24:38 |
12 |
196 |
196 |
集合竞价 |
| 09:24:41 |
12 |
196 |
196 |
集合竞价 |
| 09:24:44 |
12 |
204 |
204 |
集合竞价 |
| 09:24:47 |
12 |
211 |
211 |
集合竞价 |
| 09:24:50 |
12 |
211 |
211 |
集合竞价 |
| 09:24:53 |
12 |
211 |
211 |
集合竞价 |
| 09:24:56 |
12 |
276 |
276 |
集合竞价 |
| 09:24:59 |
12 |
297 |
297 |
集合竞价 |
| 09:25:04 |
12.09 |
333 |
630 |
卖出 |
| 09:30:02 |
12.05 |
135 |
765 |
卖出 |
| 09:30:05 |
12.09 |
144 |
909 |
买入 |
| 09:30:08 |
12.09 |
136 |
1045 |
买入 |
| 09:30:11 |
12.1 |
35 |
1080 |
买入 |
| 09:30:14 |
12.14 |
95 |
1175 |
买入 |
| 09:30:17 |
12.13 |
21 |
1196 |
卖出 |
| 09:30:20 |
12.1 |
36 |
1232 |
卖出 |
| 09:30:23 |
12.12 |
15 |
1247 |
卖出 |
| 09:30:26 |
12.11 |
1 |
1248 |
卖出 |
| 09:30:29 |
12.14 |
12 |
1260 |
买入 |
| 09:30:32 |
12.14 |
49 |
1309 |
买入 |
| 09:30:35 |
12.11 |
67 |
1376 |
卖出 |
| 09:30:38 |
12.09 |
50 |
1426 |
卖出 |
| 09:30:41 |
12.1 |
48 |
1474 |
买入 |
| 09:30:44 |
12.1 |
53 |
1527 |
卖出 |
| 09:30:47 |
12.11 |
44 |
1571 |
买入 |
| 09:30:50 |
12.11 |
79 |
1650 |
卖出 |
| 09:30:53 |
12.09 |
75 |
1725 |
卖出 |
| 09:30:56 |
12.11 |
53 |
1778 |
买入 |
| 09:30:59 |
12.09 |
1 |
1779 |
卖出 |
| 09:31:02 |
12.11 |
136 |
1915 |
买入 |
| 09:31:05 |
12.11 |
2 |
1917 |
买入 |
| 09:31:08 |
12.08 |
91 |
2008 |
卖出 |
| 09:31:11 |
12.1 |
46 |
2054 |
买入 |
| 09:31:14 |
12.12 |
14 |
2068 |
买入 |
| 09:31:17 |
12.11 |
20 |
2088 |
卖出 |
| 09:31:20 |
12.11 |
13 |
2101 |
卖出 |
| 09:31:23 |
12.1 |
9 |
2110 |
卖出 |
| 09:31:26 |
12.12 |
42 |
2152 |
买入 |
| 09:31:32 |
12.12 |
27 |
2179 |
卖出 |
| 09:31:35 |
12.1 |
11 |
2190 |
卖出 |
| 09:31:38 |
12.12 |
7 |
2197 |
买入 |
| 09:31:41 |
12.11 |
41 |
2238 |
卖出 |
| 09:31:44 |
12.11 |
2 |
2240 |
卖出 |
| 09:31:47 |
12.13 |
5 |
2245 |
买入 |
| 09:31:50 |
12.14 |
6 |
2251 |
买入 |
| 09:31:53 |
12.13 |
4 |
2255 |
卖出 |
| 09:31:56 |
12.13 |
7 |
2262 |
买入 |
| 09:31:59 |
12.13 |
3 |
2265 |
买入 |
| 09:32:02 |
12.13 |
32 |
2297 |
买入 |
| 09:32:05 |
12.12 |
6 |
2303 |
卖出 |
| 09:32:08 |
12.13 |
6 |
2309 |
买入 |
| 09:32:11 |
12.14 |
19 |
2328 |
买入 |
| 09:32:14 |
12.13 |
35 |
2363 |
卖出 |
| 09:32:17 |
12.12 |
40 |
2403 |
卖出 |
| 09:32:20 |
12.12 |
24 |
2427 |
卖出 |
| 09:32:23 |
12.12 |
27 |
2454 |
卖出 |
| 09:32:26 |
12.1 |
47 |
2501 |
卖出 |
| 09:32:29 |
12.1 |
28 |
2529 |
卖出 |
| 09:32:32 |
12.1 |
15 |
2544 |
卖出 |
| 09:32:35 |
12.1 |
93 |
2637 |
卖出 |
| 09:32:38 |
12.09 |
82 |
2719 |
卖出 |
| 09:32:41 |
12.08 |
84 |
2803 |
卖出 |
| 09:32:44 |
12.08 |
73 |
2876 |
卖出 |
| 09:32:47 |
12.07 |
44 |
2920 |
卖出 |
| 09:32:50 |
12.08 |
6 |
2926 |
买入 |
| 09:32:53 |
12.07 |
14 |
2940 |
卖出 |
| 09:32:56 |
12.07 |
22 |
2962 |
买入 |
| 09:32:59 |
12.08 |
29 |
2991 |
买入 |
| 09:33:02 |
12.07 |
26 |
3017 |
卖出 |
| 09:33:05 |
12.07 |
28 |
3045 |
买入 |
| 09:33:08 |
12.07 |
18 |
3063 |
卖出 |
| 09:33:11 |
12.08 |
31 |
3094 |
买入 |
| 09:33:14 |
12.07 |
21 |
3115 |
卖出 |
| 09:33:17 |
12.08 |
12 |
3127 |
买入 |
| 09:33:20 |
12.07 |
24 |
3151 |
卖出 |
| 09:33:23 |
12.06 |
87 |
3238 |
卖出 |
| 09:33:26 |
12.06 |
8 |
3246 |
买入 |
| 09:33:29 |
12.07 |
88 |
3334 |
买入 |
| 09:33:32 |
12.07 |
39 |
3373 |
买入 |
| 09:33:35 |
12.07 |
43 |
3416 |
买入 |
| 09:33:38 |
12.05 |
68 |
3484 |
卖出 |
| 09:33:41 |
12.07 |
44 |
3528 |
买入 |
| 09:33:44 |
12.07 |
19 |
3547 |
买入 |
| 09:33:47 |
12.08 |
8 |
3555 |
买入 |
| 09:33:50 |
12.07 |
7 |
3562 |
卖出 |
| 09:33:53 |
12.07 |
14 |
3576 |
买入 |
| 09:33:56 |
12.07 |
46 |
3622 |
买入 |
| 09:33:59 |
12.08 |
89 |
3711 |
买入 |
| 09:34:02 |
12.09 |
8 |
3719 |
买入 |
| 09:34:05 |
12.09 |
2 |
3721 |
买入 |
| 09:34:08 |
12.09 |
37 |
3758 |
买入 |
| 09:34:11 |
12.09 |
47 |
3805 |
买入 |
| 09:34:14 |
12.09 |
20 |
3825 |
卖出 |
| 09:34:17 |
12.09 |
54 |
3879 |
卖出 |
| 09:34:20 |
12.1 |
11 |
3890 |
买入 |
| 09:34:23 |
12.1 |
53 |
3943 |
卖出 |
| 09:34:26 |
12.1 |
14 |
3957 |
买入 |
| 09:34:29 |
12.09 |
14 |
3971 |
卖出 |
| 09:34:32 |
12.1 |
69 |
4040 |
买入 |
| 09:34:35 |
12.09 |
40 |
4080 |
卖出 |
| 09:34:38 |
12.1 |
102 |
4182 |
买入 |
| 09:34:41 |
12.08 |
127 |
4309 |
卖出 |
| 09:34:44 |
12.1 |
17 |
4326 |
买入 |
| 09:34:47 |
12.1 |
17 |
4343 |
卖出 |
| 09:34:50 |
12.1 |
4 |
4347 |
卖出 |
| 09:34:53 |
12.09 |
23 |
4370 |
卖出 |
| 09:34:56 |
12.09 |
10 |
4380 |
买入 |
| 09:34:59 |
12.08 |
12 |
4392 |
卖出 |
| 09:35:02 |
12.09 |
59 |
4451 |
买入 |
| 09:35:05 |
12.09 |
34 |
4485 |
买入 |
| 09:35:08 |
12.1 |
46 |
4531 |
买入 |
| 09:35:11 |
12.1 |
39 |
4570 |
买入 |
| 09:35:14 |
12.11 |
113 |
4683 |
买入 |
| 09:35:17 |
12.11 |
40 |
4723 |
买入 |
| 09:35:20 |
12.11 |
74 |
4797 |
买入 |
| 09:35:23 |
12.11 |
10 |
4807 |
买入 |
| 09:35:26 |
12.11 |
13 |
4820 |
买入 |
| 09:35:35 |
12.1 |
1 |
4821 |
卖出 |
| 09:35:38 |
12.11 |
16 |
4837 |
买入 |
| 09:35:41 |
12.11 |
4 |
4841 |
买入 |
| 09:35:47 |
12.1 |
61 |
4902 |
卖出 |
| 09:35:50 |
12.11 |
30 |
4932 |
买入 |
| 09:35:53 |
12.11 |
20 |
4952 |
买入 |
| 09:35:56 |
12.11 |
5 |
4957 |
买入 |
| 09:35:59 |
12.11 |
23 |
4980 |
卖出 |
| 09:36:02 |
12.11 |
2 |
4982 |
买入 |
| 09:36:08 |
12.1 |
31 |
5013 |
卖出 |
| 09:36:11 |
12.1 |
30 |
5043 |
买入 |
| 09:36:14 |
12.11 |
11 |
5054 |
买入 |
| 09:36:17 |
12.1 |
16 |
5070 |
卖出 |
| 09:36:20 |
12.11 |
21 |
5091 |
买入 |
| 09:36:23 |
12.12 |
2 |
5093 |
买入 |
| 09:36:26 |
12.11 |
27 |
5120 |
卖出 |
| 09:36:29 |
12.12 |
14 |
5134 |
买入 |
| 09:36:32 |
12.11 |
13 |
5147 |
卖出 |
| 09:36:35 |
12.12 |
95 |
5242 |
买入 |
| 09:36:38 |
12.13 |
4 |
5246 |
买入 |
| 09:36:41 |
12.12 |
27 |
5273 |
卖出 |
| 09:36:44 |
12.12 |
29 |
5302 |
卖出 |
| 09:36:47 |
12.12 |
39 |
5341 |
卖出 |
| 09:36:50 |
12.12 |
8 |
5349 |
买入 |
| 09:36:53 |
12.12 |
24 |
5373 |
买入 |
| 09:36:56 |
12.13 |
9 |
5382 |
买入 |
| 09:36:59 |
12.13 |
4 |
5386 |
卖出 |
| 09:37:02 |
12.11 |
34 |
5420 |
卖出 |
| 09:37:05 |
12.11 |
29 |
5449 |
卖出 |
| 09:37:08 |
12.13 |
49 |
5498 |
买入 |
| 09:37:11 |
12.12 |
31 |
5529 |
卖出 |
| 09:37:14 |
12.11 |
65 |
5594 |
卖出 |
| 09:37:17 |
12.11 |
24 |
5618 |
卖出 |
| 09:37:23 |
12.11 |
90 |
5708 |
卖出 |
| 09:37:26 |
12.09 |
326 |
6034 |
卖出 |
| 09:37:29 |
12.13 |
74 |
6108 |
买入 |
| 09:37:32 |
12.12 |
21 |
6129 |
卖出 |
| 09:37:35 |
12.12 |
28 |
6157 |
卖出 |
| 09:37:38 |
12.12 |
69 |
6226 |
卖出 |
| 09:37:41 |
12.12 |
8 |
6234 |
卖出 |
| 09:37:44 |
12.13 |
46 |
6280 |
买入 |
| 09:37:47 |
12.12 |
20 |
6300 |
卖出 |
| 09:37:50 |
12.12 |
3 |
6303 |
卖出 |
| 09:37:53 |
12.11 |
4 |
6307 |
卖出 |
| 09:37:56 |
12.11 |
10 |
6317 |
买入 |
| 09:38:02 |
12.11 |
16 |
6333 |
买入 |
| 09:38:05 |
12.12 |
6 |
6339 |
买入 |
| 09:38:08 |
12.12 |
41 |
6380 |
买入 |
| 09:38:14 |
12.12 |
3 |
6383 |
买入 |
| 09:38:17 |
12.12 |
2 |
6385 |
买入 |
| 09:38:20 |
12.12 |
58 |
6443 |
买入 |
| 09:38:23 |
12.13 |
20 |
6463 |
买入 |
| 09:38:26 |
12.11 |
6 |
6469 |
卖出 |
| 09:38:35 |
12.12 |
1 |
6470 |
卖出 |
| 09:38:38 |
12.12 |
30 |
6500 |
卖出 |
| 09:38:41 |
12.11 |
47 |
6547 |
卖出 |
| 09:38:44 |
12.09 |
67 |
6614 |
卖出 |
| 09:38:50 |
12.09 |
15 |
6629 |
买入 |
| 09:38:53 |
12.13 |
7 |
6636 |
买入 |
| 09:38:56 |
12.12 |
3 |
6639 |
卖出 |
| 09:39:05 |
12.11 |
1 |
6640 |
卖出 |
| 09:39:08 |
12.13 |
88 |
6728 |
买入 |
| 09:39:11 |
12.14 |
9 |
6737 |
买入 |
| 09:39:14 |
12.16 |
12 |
6749 |
买入 |
| 09:39:17 |
12.16 |
7 |
6756 |
买入 |
| 09:39:20 |
12.16 |
7 |
6763 |
买入 |
| 09:39:23 |
12.16 |
3 |
6766 |
买入 |
| 09:39:26 |
12.16 |
23 |
6789 |
买入 |
| 09:39:32 |
12.14 |
1 |
6790 |
卖出 |
| 09:39:35 |
12.15 |
6 |
6796 |
买入 |
| 09:39:38 |
12.14 |
85 |
6881 |
卖出 |
| 09:39:41 |
12.15 |
10 |
6891 |
买入 |
| 09:39:44 |
12.15 |
4 |
6895 |
买入 |
| 09:39:47 |
12.16 |
20 |
6915 |
买入 |
| 09:39:50 |
12.15 |
4 |
6919 |
卖出 |
| 09:39:53 |
12.15 |
10 |
6929 |
买入 |
| 09:39:56 |
12.15 |
4 |
6933 |
买入 |
| 09:40:05 |
12.14 |
6 |
6939 |
卖出 |
| 09:40:08 |
12.14 |
71 |
7010 |
卖出 |
| 09:40:11 |
12.13 |
11 |
7021 |
卖出 |
| 09:40:14 |
12.15 |
10 |
7031 |
买入 |
| 09:40:17 |
12.12 |
23 |
7054 |
卖出 |
| 09:40:20 |
12.13 |
27 |
7081 |
买入 |
| 09:40:23 |
12.14 |
62 |
7143 |
买入 |
| 09:40:26 |
12.14 |
5 |
7148 |
买入 |
| 09:40:29 |
12.14 |
9 |
7157 |
买入 |
| 09:40:32 |
12.14 |
3 |
7160 |
买入 |
| 09:40:35 |
12.13 |
18 |
7178 |
卖出 |
| 09:40:38 |
12.13 |
43 |
7221 |
卖出 |
| 09:40:41 |
12.13 |
14 |
7235 |
买入 |
| 09:40:44 |
12.13 |
22 |
7257 |
买入 |
| 09:40:47 |
12.13 |
27 |
7284 |
买入 |
| 09:40:50 |
12.13 |
2 |
7286 |
买入 |
| 09:40:53 |
12.15 |
8 |
7294 |
买入 |
| 09:40:56 |
12.14 |
12 |
7306 |
卖出 |
| 09:40:59 |
12.15 |
54 |
7360 |
买入 |
| 09:41:02 |
12.15 |
7 |
7367 |
卖出 |
| 09:41:05 |
12.15 |
11 |
7378 |
卖出 |
| 09:41:08 |
12.14 |
13 |
7391 |
卖出 |
| 09:41:11 |
12.14 |
367 |
7758 |
卖出 |
| 09:41:14 |
12.14 |
55 |
7813 |
买入 |
| 09:41:17 |
12.14 |
11 |
7824 |
买入 |
| 09:41:20 |
12.14 |
18 |
7842 |
卖出 |
| 09:41:23 |
12.14 |
1 |
7843 |
卖出 |
| 09:41:26 |
12.15 |
16 |
7859 |
买入 |
| 09:41:32 |
12.14 |
48 |
7907 |
卖出 |
| 09:41:38 |
12.14 |
72 |
7979 |
卖出 |
| 09:41:41 |
12.13 |
221 |
8200 |
卖出 |
| 09:41:44 |
12.13 |
43 |
8243 |
卖出 |
| 09:41:47 |
12.11 |
4 |
8247 |
卖出 |
| 09:41:50 |
12.1 |
18 |
8265 |
卖出 |
| 09:41:53 |
12.13 |
13 |
8278 |
买入 |
| 09:41:56 |
12.13 |
1 |
8279 |
卖出 |
| 09:41:59 |
12.13 |
104 |
8383 |
买入 |
| 09:42:05 |
12.14 |
12 |
8395 |
买入 |
| 09:42:08 |
12.14 |
4 |
8399 |
买入 |
| 09:42:11 |
12.14 |
15 |
8414 |
买入 |
| 09:42:14 |
12.14 |
15 |
8429 |
买入 |
| 09:42:17 |
12.13 |
1 |
8430 |
卖出 |
| 09:42:20 |
12.14 |
10 |
8440 |
买入 |
| 09:42:23 |
12.14 |
8 |
8448 |
买入 |
| 09:42:26 |
12.14 |
3 |
8451 |
买入 |
| 09:42:35 |
12.12 |
29 |
8480 |
卖出 |
| 09:42:44 |
12.11 |
20 |
8500 |
卖出 |
| 09:42:47 |
12.12 |
14 |
8514 |
买入 |
| 09:42:53 |
12.14 |
10 |
8524 |
买入 |
| 09:42:56 |
12.13 |
3 |
8527 |
卖出 |
| 09:42:59 |
12.13 |
6 |
8533 |
卖出 |
| 09:43:02 |
12.13 |
7 |
8540 |
买入 |
| 09:43:05 |
12.13 |
8 |
8548 |
买入 |
| 09:43:08 |
12.13 |
2 |
8550 |
买入 |
| 09:43:11 |
12.13 |
1 |
8551 |
买入 |
| 09:43:14 |
12.14 |
9 |
8560 |
买入 |
| 09:43:17 |
12.14 |
23 |
8583 |
买入 |
| 09:43:20 |
12.14 |
2 |
8585 |
卖出 |
| 09:43:23 |
12.15 |
3 |
8588 |
买入 |
| 09:43:26 |
12.13 |
32 |
8620 |
卖出 |
| 09:43:29 |
12.13 |
3 |
8623 |
卖出 |
| 09:43:38 |
12.14 |
3 |
8626 |
买入 |
| 09:43:41 |
12.17 |
61 |
8687 |
买入 |
| 09:43:50 |
12.17 |
3 |
8690 |
买入 |
| 09:43:53 |
12.17 |
4 |
8694 |
买入 |
| 09:43:56 |
12.16 |
1 |
8695 |
卖出 |
| 09:43:59 |
12.16 |
1 |
8696 |
卖出 |
| 09:44:05 |
12.16 |
3 |
8699 |
买入 |
| 09:44:08 |
12.16 |
9 |
8708 |
买入 |
| 09:44:14 |
12.16 |
3 |
8711 |
买入 |
| 09:44:17 |
12.16 |
13 |
8724 |
买入 |