中创物流[603967]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.18 |
17 |
17 |
集合竞价 |
| 09:15:09 |
10.22 |
20 |
20 |
集合竞价 |
| 09:15:36 |
10.46 |
313 |
313 |
集合竞价 |
| 09:16:21 |
10.46 |
313 |
313 |
集合竞价 |
| 09:16:27 |
10.22 |
20 |
20 |
集合竞价 |
| 09:16:39 |
10.5 |
330 |
330 |
集合竞价 |
| 09:17:06 |
10.5 |
330 |
330 |
集合竞价 |
| 09:17:09 |
10.42 |
330 |
330 |
集合竞价 |
| 09:17:18 |
10.5 |
330 |
330 |
集合竞价 |
| 09:17:30 |
10.46 |
330 |
330 |
集合竞价 |
| 09:17:48 |
10.46 |
331 |
331 |
集合竞价 |
| 09:17:57 |
10.46 |
331 |
331 |
集合竞价 |
| 09:18:12 |
10.46 |
331 |
331 |
集合竞价 |
| 09:18:15 |
10.18 |
31 |
31 |
集合竞价 |
| 09:18:18 |
10.18 |
30 |
30 |
集合竞价 |
| 09:19:36 |
10.18 |
39 |
39 |
集合竞价 |
| 09:20:33 |
10.18 |
39 |
39 |
集合竞价 |
| 09:21:03 |
10.18 |
39 |
39 |
集合竞价 |
| 09:21:27 |
10.19 |
39 |
39 |
集合竞价 |
| 09:21:42 |
10.19 |
40 |
40 |
集合竞价 |
| 09:22:27 |
10.2 |
40 |
40 |
集合竞价 |
| 09:22:30 |
10.19 |
80 |
80 |
集合竞价 |
| 09:22:39 |
10.19 |
80 |
80 |
集合竞价 |
| 09:23:24 |
10.19 |
90 |
90 |
集合竞价 |
| 09:23:33 |
10.19 |
92 |
92 |
集合竞价 |
| 09:24:06 |
10.18 |
120 |
120 |
集合竞价 |
| 09:24:27 |
10.18 |
120 |
120 |
集合竞价 |
| 09:24:36 |
10.18 |
220 |
220 |
集合竞价 |
| 09:24:42 |
10.18 |
236 |
236 |
集合竞价 |
| 09:24:45 |
10.18 |
286 |
286 |
集合竞价 |
| 09:24:48 |
10.18 |
286 |
286 |
集合竞价 |
| 09:24:51 |
10.18 |
286 |
286 |
集合竞价 |
| 09:24:54 |
10.19 |
315 |
315 |
集合竞价 |
| 09:24:57 |
10.24 |
393 |
393 |
集合竞价 |
| 09:25:00 |
10.26 |
405 |
405 |
集合竞价 |
| 09:25:04 |
10.26 |
405 |
810 |
卖出 |
| 09:30:00 |
10.26 |
2 |
812 |
卖出 |
| 09:30:03 |
10.28 |
121 |
933 |
买入 |
| 09:30:06 |
10.25 |
365 |
1298 |
卖出 |
| 09:30:09 |
10.25 |
213 |
1511 |
卖出 |
| 09:30:12 |
10.25 |
263 |
1774 |
买入 |
| 09:30:15 |
10.24 |
58 |
1832 |
卖出 |
| 09:30:18 |
10.2 |
47 |
1879 |
卖出 |
| 09:30:21 |
10.25 |
92 |
1971 |
买入 |
| 09:30:24 |
10.24 |
7 |
1978 |
买入 |
| 09:30:27 |
10.24 |
1 |
1979 |
买入 |
| 09:30:33 |
10.21 |
3 |
1982 |
卖出 |
| 09:30:36 |
10.21 |
72 |
2054 |
买入 |
| 09:30:39 |
10.21 |
43 |
2097 |
买入 |
| 09:30:42 |
10.2 |
1 |
2098 |
卖出 |
| 09:30:45 |
10.21 |
1 |
2099 |
买入 |
| 09:30:48 |
10.19 |
4 |
2103 |
卖出 |
| 09:30:57 |
10.2 |
1 |
2104 |
卖出 |
| 09:31:00 |
10.22 |
25 |
2129 |
买入 |
| 09:31:03 |
10.22 |
5 |
2134 |
卖出 |
| 09:31:09 |
10.2 |
12 |
2146 |
卖出 |
| 09:31:12 |
10.2 |
30 |
2176 |
卖出 |
| 09:31:15 |
10.19 |
43 |
2219 |
卖出 |
| 09:31:18 |
10.19 |
36 |
2255 |
卖出 |
| 09:31:21 |
10.19 |
8 |
2263 |
卖出 |
| 09:31:24 |
10.19 |
52 |
2315 |
卖出 |
| 09:31:27 |
10.19 |
14 |
2329 |
卖出 |
| 09:31:30 |
10.19 |
3 |
2332 |
卖出 |
| 09:31:36 |
10.19 |
10 |
2342 |
卖出 |
| 09:31:39 |
10.19 |
1 |
2343 |
卖出 |
| 09:31:42 |
10.19 |
11 |
2354 |
卖出 |
| 09:31:45 |
10.21 |
6 |
2360 |
买入 |
| 09:31:48 |
10.2 |
17 |
2377 |
卖出 |
| 09:31:51 |
10.2 |
25 |
2402 |
卖出 |
| 09:31:54 |
10.2 |
20 |
2422 |
买入 |
| 09:31:57 |
10.2 |
19 |
2441 |
卖出 |
| 09:32:00 |
10.2 |
18 |
2459 |
买入 |
| 09:32:03 |
10.2 |
47 |
2506 |
卖出 |
| 09:32:06 |
10.19 |
33 |
2539 |
卖出 |
| 09:32:09 |
10.19 |
44 |
2583 |
卖出 |
| 09:32:12 |
10.19 |
2 |
2585 |
卖出 |
| 09:32:15 |
10.19 |
26 |
2611 |
卖出 |
| 09:32:18 |
10.2 |
137 |
2748 |
买入 |
| 09:32:24 |
10.19 |
134 |
2882 |
卖出 |
| 09:32:30 |
10.2 |
53 |
2935 |
买入 |
| 09:32:36 |
10.19 |
61 |
2996 |
卖出 |
| 09:32:42 |
10.19 |
29 |
3025 |
卖出 |
| 09:32:45 |
10.2 |
345 |
3370 |
买入 |
| 09:32:48 |
10.2 |
15 |
3385 |
买入 |
| 09:32:54 |
10.2 |
50 |
3435 |
买入 |
| 09:33:00 |
10.2 |
6 |
3441 |
买入 |
| 09:33:03 |
10.2 |
9 |
3450 |
买入 |
| 09:33:06 |
10.21 |
84 |
3534 |
买入 |
| 09:33:09 |
10.19 |
14 |
3548 |
卖出 |
| 09:33:12 |
10.19 |
26 |
3574 |
买入 |
| 09:33:18 |
10.22 |
5 |
3579 |
买入 |
| 09:33:24 |
10.21 |
4 |
3583 |
买入 |
| 09:33:30 |
10.19 |
9 |
3592 |
卖出 |
| 09:33:39 |
10.2 |
1 |
3593 |
买入 |
| 09:33:42 |
10.2 |
1 |
3594 |
买入 |
| 09:33:45 |
10.2 |
3 |
3597 |
买入 |
| 09:33:48 |
10.2 |
1 |
3598 |
买入 |
| 09:33:51 |
10.2 |
4 |
3602 |
买入 |
| 09:33:54 |
10.2 |
4 |
3606 |
买入 |
| 09:34:00 |
10.2 |
7 |
3613 |
买入 |
| 09:34:03 |
10.19 |
40 |
3653 |
卖出 |
| 09:34:06 |
10.2 |
1 |
3654 |
买入 |
| 09:34:09 |
10.19 |
6 |
3660 |
卖出 |
| 09:34:12 |
10.19 |
10 |
3670 |
卖出 |
| 09:34:15 |
10.21 |
17 |
3687 |
买入 |
| 09:34:18 |
10.21 |
21 |
3708 |
买入 |
| 09:34:24 |
10.21 |
1 |
3709 |
买入 |
| 09:34:30 |
10.21 |
2 |
3711 |
买入 |
| 09:34:42 |
10.21 |
6 |
3717 |
买入 |
| 09:34:45 |
10.21 |
4 |
3721 |
买入 |
| 09:34:48 |
10.21 |
4 |
3725 |
卖出 |
| 09:34:51 |
10.21 |
11 |
3736 |
卖出 |
| 09:34:57 |
10.22 |
5 |
3741 |
买入 |
| 09:35:03 |
10.22 |
10 |
3751 |
买入 |
| 09:35:06 |
10.21 |
5 |
3756 |
卖出 |
| 09:35:09 |
10.22 |
44 |
3800 |
买入 |
| 09:35:12 |
10.21 |
12 |
3812 |
卖出 |
| 09:35:15 |
10.21 |
5 |
3817 |
卖出 |
| 09:35:18 |
10.21 |
5 |
3822 |
卖出 |
| 09:35:24 |
10.21 |
38 |
3860 |
卖出 |
| 09:35:36 |
10.2 |
41 |
3901 |
卖出 |
| 09:35:39 |
10.2 |
7 |
3908 |
卖出 |
| 09:35:42 |
10.21 |
5 |
3913 |
买入 |
| 09:35:48 |
10.19 |
59 |
3972 |
卖出 |
| 09:35:54 |
10.2 |
7 |
3979 |
买入 |
| 09:35:57 |
10.18 |
335 |
4314 |
卖出 |
| 09:36:00 |
10.18 |
14 |
4328 |
买入 |
| 09:36:03 |
10.18 |
99 |
4427 |
买入 |
| 09:36:09 |
10.2 |
44 |
4471 |
买入 |
| 09:36:12 |
10.21 |
42 |
4513 |
买入 |
| 09:36:15 |
10.21 |
5 |
4518 |
买入 |
| 09:36:18 |
10.2 |
4 |
4522 |
卖出 |
| 09:36:24 |
10.19 |
1 |
4523 |
卖出 |
| 09:36:30 |
10.19 |
40 |
4563 |
卖出 |
| 09:36:36 |
10.19 |
12 |
4575 |
卖出 |
| 09:36:42 |
10.19 |
17 |
4592 |
买入 |
| 09:36:45 |
10.19 |
170 |
4762 |
买入 |
| 09:36:48 |
10.19 |
3 |
4765 |
卖出 |
| 09:36:51 |
10.19 |
44 |
4809 |
卖出 |
| 09:36:54 |
10.19 |
11 |
4820 |
卖出 |
| 09:36:57 |
10.19 |
11 |
4831 |
卖出 |
| 09:37:03 |
10.19 |
10 |
4841 |
买入 |
| 09:37:06 |
10.18 |
10 |
4851 |
卖出 |
| 09:37:09 |
10.18 |
36 |
4887 |
卖出 |
| 09:37:12 |
10.18 |
3 |
4890 |
卖出 |
| 09:37:15 |
10.17 |
20 |
4910 |
卖出 |
| 09:37:24 |
10.17 |
20 |
4930 |
卖出 |
| 09:37:27 |
10.18 |
1 |
4931 |
买入 |
| 09:37:30 |
10.17 |
108 |
5039 |
卖出 |
| 09:37:33 |
10.16 |
131 |
5170 |
卖出 |
| 09:37:36 |
10.17 |
45 |
5215 |
卖出 |
| 09:37:39 |
10.17 |
126 |
5341 |
买入 |
| 09:37:42 |
10.18 |
10 |
5351 |
买入 |
| 09:37:45 |
10.18 |
1 |
5352 |
买入 |
| 09:37:51 |
10.18 |
20 |
5372 |
买入 |
| 09:37:54 |
10.18 |
4 |
5376 |
买入 |
| 09:37:57 |
10.18 |
3 |
5379 |
买入 |
| 09:38:09 |
10.19 |
4 |
5383 |
买入 |
| 09:38:12 |
10.18 |
27 |
5410 |
卖出 |
| 09:38:15 |
10.18 |
48 |
5458 |
卖出 |
| 09:38:18 |
10.18 |
48 |
5506 |
买入 |
| 09:38:24 |
10.17 |
9 |
5515 |
卖出 |
| 09:38:27 |
10.18 |
30 |
5545 |
买入 |
| 09:38:30 |
10.17 |
32 |
5577 |
卖出 |
| 09:38:33 |
10.17 |
60 |
5637 |
卖出 |
| 09:38:42 |
10.15 |
215 |
5852 |
卖出 |
| 09:38:45 |
10.16 |
15 |
5867 |
买入 |
| 09:38:48 |
10.16 |
2 |
5869 |
卖出 |
| 09:38:51 |
10.16 |
124 |
5993 |
买入 |
| 09:38:54 |
10.16 |
67 |
6060 |
买入 |
| 09:38:57 |
10.16 |
39 |
6099 |
买入 |
| 09:39:00 |
10.17 |
1 |
6100 |
买入 |
| 09:39:09 |
10.16 |
10 |
6110 |
卖出 |
| 09:39:12 |
10.17 |
20 |
6130 |
买入 |
| 09:39:15 |
10.16 |
80 |
6210 |
卖出 |
| 09:39:18 |
10.16 |
7 |
6217 |
卖出 |
| 09:39:21 |
10.16 |
10 |
6227 |
卖出 |
| 09:39:24 |
10.16 |
9 |
6236 |
卖出 |
| 09:39:27 |
10.17 |
138 |
6374 |
买入 |
| 09:39:30 |
10.17 |
54 |
6428 |
买入 |
| 09:39:36 |
10.17 |
40 |
6468 |
买入 |
| 09:39:39 |
10.17 |
133 |
6601 |
买入 |
| 09:39:45 |
10.18 |
2 |
6603 |
卖出 |
| 09:39:48 |
10.18 |
29 |
6632 |
卖出 |
| 09:39:51 |
10.19 |
106 |
6738 |
买入 |
| 09:39:54 |
10.19 |
74 |
6812 |
买入 |
| 09:39:57 |
10.19 |
69 |
6881 |
买入 |
| 09:40:03 |
10.2 |
72 |
6953 |
买入 |
| 09:40:06 |
10.18 |
100 |
7053 |
卖出 |
| 09:40:09 |
10.18 |
4 |
7057 |
买入 |
| 09:40:12 |
10.18 |
99 |
7156 |
买入 |
| 09:40:15 |
10.18 |
35 |
7191 |
买入 |
| 09:40:21 |
10.18 |
36 |
7227 |
卖出 |
| 09:40:33 |
10.17 |
23 |
7250 |
卖出 |
| 09:40:42 |
10.17 |
40 |
7290 |
卖出 |
| 09:40:45 |
10.17 |
30 |
7320 |
卖出 |
| 09:40:48 |
10.17 |
16 |
7336 |
卖出 |
| 09:40:51 |
10.17 |
6 |
7342 |
卖出 |
| 09:40:54 |
10.17 |
2 |
7344 |
卖出 |
| 09:40:57 |
10.17 |
12 |
7356 |
卖出 |
| 09:41:00 |
10.18 |
3 |
7359 |
买入 |
| 09:41:06 |
10.17 |
24 |
7383 |
卖出 |
| 09:41:09 |
10.17 |
1 |
7384 |
卖出 |
| 09:41:12 |
10.17 |
13 |
7397 |
卖出 |
| 09:41:15 |
10.17 |
34 |
7431 |
卖出 |
| 09:41:24 |
10.17 |
7 |
7438 |
买入 |
| 09:41:27 |
10.17 |
8 |
7446 |
买入 |
| 09:41:30 |
10.17 |
2 |
7448 |
卖出 |
| 09:41:33 |
10.17 |
39 |
7487 |
买入 |
| 09:41:36 |
10.17 |
1 |
7488 |
卖出 |
| 09:41:48 |
10.17 |
5 |
7493 |
买入 |
| 09:41:54 |
10.17 |
5 |
7498 |
买入 |
| 09:42:12 |
10.17 |
53 |
7551 |
买入 |
| 09:42:24 |
10.17 |
10 |
7561 |
卖出 |
| 09:42:30 |
10.17 |
37 |
7598 |
卖出 |
| 09:42:33 |
10.17 |
1 |
7599 |
买入 |
| 09:42:36 |
10.17 |
10 |
7609 |
买入 |
| 09:42:39 |
10.16 |
16 |
7625 |
卖出 |
| 09:42:42 |
10.16 |
23 |
7648 |
卖出 |
| 09:42:45 |
10.17 |
9 |
7657 |
买入 |
| 09:42:54 |
10.17 |
6 |
7663 |
买入 |
| 09:43:00 |
10.16 |
2 |
7665 |
卖出 |
| 09:43:03 |
10.16 |
138 |
7803 |
卖出 |
| 09:43:06 |
10.16 |
240 |
8043 |
卖出 |
| 09:43:09 |
10.16 |
101 |
8144 |
卖出 |
| 09:43:12 |
10.16 |
30 |
8174 |
卖出 |
| 09:43:24 |
10.16 |
6 |
8180 |
卖出 |
| 09:43:30 |
10.16 |
93 |
8273 |
卖出 |
| 09:43:36 |
10.16 |
16 |
8289 |
买入 |
| 09:43:39 |
10.15 |
223 |
8512 |
卖出 |
| 09:43:42 |
10.15 |
38 |
8550 |
卖出 |
| 09:43:51 |
10.14 |
25 |
8575 |
卖出 |
| 09:43:54 |
10.14 |
7 |
8582 |
卖出 |
| 09:43:57 |
10.13 |
100 |
8682 |
卖出 |
| 09:44:00 |
10.13 |
42 |
8724 |
卖出 |
| 09:44:03 |
10.14 |
19 |
8743 |
买入 |
| 09:44:06 |
10.13 |
27 |
8770 |
卖出 |
| 09:44:09 |
10.13 |
2 |
8772 |
卖出 |
| 09:44:12 |
10.13 |
30 |
8802 |
卖出 |
| 09:44:18 |
10.13 |
84 |
8886 |
卖出 |
| 09:44:24 |
10.14 |
111 |
8997 |
买入 |
| 09:44:27 |
10.13 |
26 |
9023 |
卖出 |
| 09:44:30 |
10.13 |
18 |
9041 |
卖出 |
| 09:44:33 |
10.13 |
82 |
9123 |
卖出 |
| 09:44:36 |
10.13 |
160 |
9283 |
买入 |
| 09:44:39 |
10.13 |
23 |
9306 |
买入 |
| 09:44:42 |
10.13 |
10 |
9316 |
买入 |
| 09:44:45 |
10.13 |
25 |
9341 |
买入 |
| 09:44:51 |
10.12 |
69 |
9410 |
卖出 |
| 09:44:54 |
10.13 |
8 |
9418 |
买入 |
| 09:44:57 |
10.13 |
14 |
9432 |
买入 |
| 09:45:00 |
10.13 |
5 |
9437 |
买入 |
| 09:45:03 |
10.13 |
55 |
9492 |
买入 |
| 09:45:06 |
10.13 |
25 |
9517 |
买入 |
| 09:45:12 |
10.13 |
5 |
9522 |
买入 |
| 09:45:18 |
10.13 |
3 |
9525 |
买入 |
| 09:45:21 |
10.12 |
187 |
9712 |
卖出 |
| 09:45:30 |
10.12 |
39 |
9751 |
买入 |
| 09:45:33 |
10.12 |
218 |
9969 |
买入 |
| 09:45:36 |
10.12 |
9 |
9978 |
买入 |
| 09:45:39 |
10.11 |
25 |
10003 |
卖出 |
| 09:45:42 |
10.12 |
13 |
10016 |
买入 |
| 09:45:48 |
10.12 |
128 |
10144 |
买入 |
| 09:45:54 |
10.12 |
14 |
10158 |
买入 |
| 09:45:57 |
10.12 |
11 |
10169 |
买入 |
| 09:46:03 |
10.12 |
15 |
10184 |
买入 |
| 09:46:06 |
10.12 |
9 |
10193 |
买入 |
| 09:46:09 |
10.11 |
41 |
10234 |
卖出 |
| 09:46:18 |
10.11 |
100 |
10334 |
卖出 |
| 09:46:21 |
10.11 |
7 |
10341 |
卖出 |
| 09:46:30 |
10.11 |
48 |
10389 |
卖出 |
| 09:46:33 |
10.12 |
21 |
10410 |
买入 |
| 09:46:36 |
10.12 |
30 |
10440 |
买入 |
| 09:46:39 |
10.12 |
10 |
10450 |
买入 |
| 09:46:42 |
10.11 |
12 |
10462 |
卖出 |
| 09:46:45 |
10.12 |
44 |
10506 |
买入 |
| 09:46:51 |
10.12 |
11 |
10517 |
买入 |
| 09:46:54 |
10.13 |
15 |
10532 |
买入 |
| 09:46:57 |
10.13 |
5 |
10537 |
买入 |
| 09:47:00 |
10.13 |
4 |
10541 |
买入 |
| 09:47:03 |
10.12 |
81 |
10622 |
卖出 |
| 09:47:06 |
10.13 |
18 |
10640 |
买入 |
| 09:47:09 |
10.13 |
6 |
10646 |
卖出 |
| 09:47:12 |
10.13 |
1 |
10647 |
买入 |
| 09:47:18 |
10.13 |
2 |
10649 |
买入 |
| 09:47:21 |
10.13 |
12 |
10661 |
买入 |
| 09:47:24 |
10.14 |
2 |
10663 |
买入 |
| 09:47:27 |
10.13 |
22 |
10685 |
卖出 |
| 09:47:33 |
10.13 |
6 |
10691 |
卖出 |
| 09:47:36 |
10.13 |
33 |
10724 |
卖出 |
| 09:47:42 |
10.13 |
9 |
10733 |
卖出 |
| 09:47:51 |
10.13 |
48 |
10781 |
卖出 |
| 09:47:57 |
10.13 |
3 |
10784 |
买入 |
| 09:48:03 |
10.13 |
5 |
10789 |
买入 |
| 09:48:15 |
10.13 |
10 |
10799 |
买入 |
| 09:48:18 |
10.12 |
69 |
10868 |
卖出 |
| 09:48:27 |
10.12 |
2 |
10870 |
买入 |
| 09:48:33 |
10.11 |
2 |
10872 |
卖出 |
| 09:48:36 |
10.12 |
6 |
10878 |
买入 |
| 09:48:45 |
10.12 |
123 |
11001 |
买入 |