中创物流[603967]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
13.09 |
25 |
25 |
集合竞价 |
| 09:15:09 |
13.31 |
159 |
159 |
集合竞价 |
| 09:15:12 |
13.29 |
159 |
159 |
集合竞价 |
| 09:15:18 |
13.29 |
159 |
159 |
集合竞价 |
| 09:16:33 |
13.14 |
159 |
159 |
集合竞价 |
| 09:16:36 |
13.14 |
159 |
159 |
集合竞价 |
| 09:18:33 |
13.09 |
184 |
184 |
集合竞价 |
| 09:18:51 |
13.09 |
184 |
184 |
集合竞价 |
| 09:18:57 |
13.08 |
184 |
184 |
集合竞价 |
| 09:19:39 |
13.08 |
184 |
184 |
集合竞价 |
| 09:19:45 |
12.86 |
65 |
65 |
集合竞价 |
| 09:20:00 |
12.86 |
65 |
65 |
集合竞价 |
| 09:20:15 |
12.75 |
144 |
144 |
集合竞价 |
| 09:20:18 |
12.81 |
144 |
144 |
集合竞价 |
| 09:20:45 |
12.85 |
144 |
144 |
集合竞价 |
| 09:20:51 |
12.85 |
145 |
145 |
集合竞价 |
| 09:21:09 |
12.85 |
145 |
145 |
集合竞价 |
| 09:21:15 |
12.82 |
165 |
165 |
集合竞价 |
| 09:21:30 |
12.82 |
166 |
166 |
集合竞价 |
| 09:21:33 |
12.82 |
179 |
179 |
集合竞价 |
| 09:22:09 |
12.81 |
184 |
184 |
集合竞价 |
| 09:22:15 |
12.82 |
184 |
184 |
集合竞价 |
| 09:22:27 |
12.82 |
196 |
196 |
集合竞价 |
| 09:22:42 |
12.82 |
196 |
196 |
集合竞价 |
| 09:22:45 |
12.82 |
196 |
196 |
集合竞价 |
| 09:22:51 |
12.82 |
204 |
204 |
集合竞价 |
| 09:22:54 |
12.82 |
205 |
205 |
集合竞价 |
| 09:22:57 |
12.82 |
205 |
205 |
集合竞价 |
| 09:23:12 |
12.8 |
257 |
257 |
集合竞价 |
| 09:23:33 |
12.8 |
257 |
257 |
集合竞价 |
| 09:23:39 |
12.8 |
262 |
262 |
集合竞价 |
| 09:23:48 |
12.81 |
286 |
286 |
集合竞价 |
| 09:24:12 |
12.81 |
290 |
290 |
集合竞价 |
| 09:24:21 |
12.8 |
300 |
300 |
集合竞价 |
| 09:24:24 |
12.8 |
300 |
300 |
集合竞价 |
| 09:24:30 |
12.8 |
303 |
303 |
集合竞价 |
| 09:24:33 |
12.8 |
309 |
309 |
集合竞价 |
| 09:24:36 |
12.81 |
319 |
319 |
集合竞价 |
| 09:24:39 |
12.8 |
354 |
354 |
集合竞价 |
| 09:24:45 |
12.8 |
354 |
354 |
集合竞价 |
| 09:24:48 |
12.8 |
361 |
361 |
集合竞价 |
| 09:24:51 |
12.79 |
365 |
365 |
集合竞价 |
| 09:24:54 |
12.8 |
604 |
604 |
集合竞价 |
| 09:24:57 |
12.79 |
639 |
639 |
集合竞价 |
| 09:25:00 |
12.82 |
985 |
985 |
集合竞价 |
| 09:25:06 |
12.82 |
985 |
1970 |
卖出 |
| 09:30:00 |
12.98 |
16 |
1986 |
买入 |
| 09:30:03 |
12.83 |
121 |
2107 |
卖出 |
| 09:30:06 |
12.84 |
67 |
2174 |
卖出 |
| 09:30:09 |
12.85 |
142 |
2316 |
买入 |
| 09:30:12 |
12.83 |
82 |
2398 |
卖出 |
| 09:30:15 |
12.83 |
212 |
2610 |
卖出 |
| 09:30:18 |
12.83 |
50 |
2660 |
买入 |
| 09:30:21 |
12.85 |
33 |
2693 |
买入 |
| 09:30:24 |
12.85 |
60 |
2753 |
卖出 |
| 09:30:27 |
12.86 |
11 |
2764 |
买入 |
| 09:30:30 |
12.87 |
9 |
2773 |
买入 |
| 09:30:33 |
12.91 |
5 |
2778 |
买入 |
| 09:30:36 |
12.88 |
2 |
2780 |
卖出 |
| 09:30:39 |
12.91 |
8 |
2788 |
买入 |
| 09:30:42 |
12.96 |
36 |
2824 |
买入 |
| 09:30:45 |
12.92 |
12 |
2836 |
卖出 |
| 09:30:48 |
12.92 |
21 |
2857 |
买入 |
| 09:30:51 |
12.92 |
82 |
2939 |
买入 |
| 09:30:54 |
12.91 |
42 |
2981 |
卖出 |
| 09:30:57 |
12.95 |
128 |
3109 |
买入 |
| 09:31:00 |
12.95 |
29 |
3138 |
卖出 |
| 09:31:03 |
12.93 |
15 |
3153 |
卖出 |
| 09:31:06 |
12.93 |
5 |
3158 |
买入 |
| 09:31:09 |
12.93 |
3 |
3161 |
卖出 |
| 09:31:12 |
12.93 |
32 |
3193 |
卖出 |
| 09:31:15 |
12.94 |
21 |
3214 |
买入 |
| 09:31:18 |
12.92 |
78 |
3292 |
卖出 |
| 09:31:21 |
12.92 |
226 |
3518 |
买入 |
| 09:31:24 |
12.92 |
93 |
3611 |
卖出 |
| 09:31:27 |
12.91 |
74 |
3685 |
卖出 |
| 09:31:30 |
12.91 |
65 |
3750 |
买入 |
| 09:31:33 |
12.9 |
152 |
3902 |
卖出 |
| 09:31:36 |
12.9 |
132 |
4034 |
买入 |
| 09:31:39 |
12.9 |
14 |
4048 |
卖出 |
| 09:31:42 |
12.9 |
32 |
4080 |
卖出 |
| 09:31:45 |
12.91 |
12 |
4092 |
买入 |
| 09:31:48 |
12.89 |
39 |
4131 |
卖出 |
| 09:31:51 |
12.9 |
70 |
4201 |
买入 |
| 09:31:54 |
12.9 |
38 |
4239 |
买入 |
| 09:31:57 |
12.91 |
1 |
4240 |
买入 |
| 09:32:00 |
12.9 |
24 |
4264 |
卖出 |
| 09:32:03 |
12.9 |
34 |
4298 |
卖出 |
| 09:32:06 |
12.9 |
2 |
4300 |
买入 |
| 09:32:09 |
12.92 |
1 |
4301 |
买入 |
| 09:32:15 |
12.92 |
98 |
4399 |
买入 |
| 09:32:18 |
12.92 |
153 |
4552 |
卖出 |
| 09:32:21 |
12.92 |
51 |
4603 |
卖出 |
| 09:32:24 |
12.94 |
39 |
4642 |
卖出 |
| 09:32:27 |
12.94 |
11 |
4653 |
买入 |
| 09:32:30 |
12.95 |
5 |
4658 |
买入 |
| 09:32:33 |
12.98 |
180 |
4838 |
买入 |
| 09:32:36 |
12.98 |
27 |
4865 |
买入 |
| 09:32:39 |
12.99 |
166 |
5031 |
买入 |
| 09:32:42 |
12.99 |
48 |
5079 |
买入 |
| 09:32:45 |
13.02 |
318 |
5397 |
买入 |
| 09:32:48 |
13.02 |
15 |
5412 |
买入 |
| 09:32:51 |
13.03 |
35 |
5447 |
买入 |
| 09:32:54 |
13.06 |
54 |
5501 |
买入 |
| 09:32:57 |
13.06 |
18 |
5519 |
卖出 |
| 09:33:00 |
13.05 |
16 |
5535 |
卖出 |
| 09:33:03 |
13.05 |
17 |
5552 |
卖出 |
| 09:33:06 |
13.05 |
73 |
5625 |
买入 |
| 09:33:09 |
13.02 |
11 |
5636 |
卖出 |
| 09:33:12 |
13.02 |
14 |
5650 |
卖出 |
| 09:33:15 |
13.02 |
16 |
5666 |
卖出 |
| 09:33:18 |
13.04 |
93 |
5759 |
买入 |
| 09:33:21 |
13.05 |
1 |
5760 |
买入 |
| 09:33:24 |
13.06 |
46 |
5806 |
买入 |
| 09:33:27 |
13.05 |
77 |
5883 |
卖出 |
| 09:33:30 |
13.05 |
76 |
5959 |
卖出 |
| 09:33:33 |
13.08 |
30 |
5989 |
买入 |
| 09:33:36 |
13.09 |
95 |
6084 |
买入 |
| 09:33:39 |
13.1 |
12 |
6096 |
买入 |
| 09:33:42 |
13.12 |
34 |
6130 |
买入 |
| 09:33:45 |
13.1 |
34 |
6164 |
卖出 |
| 09:33:48 |
13.1 |
49 |
6213 |
卖出 |
| 09:33:51 |
13.1 |
24 |
6237 |
卖出 |
| 09:33:54 |
13.12 |
5 |
6242 |
买入 |
| 09:33:57 |
13.1 |
14 |
6256 |
卖出 |
| 09:34:00 |
13.09 |
142 |
6398 |
卖出 |
| 09:34:03 |
13.07 |
8 |
6406 |
卖出 |
| 09:34:06 |
13.09 |
6 |
6412 |
买入 |
| 09:34:09 |
13.08 |
13 |
6425 |
卖出 |
| 09:34:12 |
13.07 |
26 |
6451 |
卖出 |
| 09:34:15 |
13.09 |
23 |
6474 |
买入 |
| 09:34:18 |
13.08 |
1 |
6475 |
卖出 |
| 09:34:24 |
13.08 |
28 |
6503 |
买入 |
| 09:34:27 |
13.09 |
53 |
6556 |
买入 |
| 09:34:30 |
13.07 |
22 |
6578 |
卖出 |
| 09:34:33 |
13.08 |
8 |
6586 |
买入 |
| 09:34:36 |
13.1 |
22 |
6608 |
买入 |
| 09:34:39 |
13.09 |
35 |
6643 |
卖出 |
| 09:34:42 |
13.08 |
15 |
6658 |
卖出 |
| 09:34:45 |
13.09 |
29 |
6687 |
买入 |
| 09:34:48 |
13.08 |
71 |
6758 |
卖出 |
| 09:34:51 |
13.07 |
40 |
6798 |
卖出 |
| 09:34:54 |
13.05 |
10 |
6808 |
卖出 |
| 09:34:57 |
13.04 |
23 |
6831 |
卖出 |
| 09:35:00 |
12.97 |
195 |
7026 |
卖出 |
| 09:35:03 |
13 |
17 |
7043 |
买入 |
| 09:35:06 |
13 |
1 |
7044 |
买入 |
| 09:35:09 |
13.03 |
214 |
7258 |
买入 |
| 09:35:12 |
13.03 |
14 |
7272 |
买入 |
| 09:35:15 |
12.98 |
35 |
7307 |
卖出 |
| 09:35:18 |
12.99 |
1 |
7308 |
买入 |
| 09:35:24 |
12.98 |
68 |
7376 |
卖出 |
| 09:35:30 |
12.99 |
3 |
7379 |
买入 |
| 09:35:33 |
12.98 |
7 |
7386 |
卖出 |
| 09:35:36 |
12.98 |
7 |
7393 |
买入 |
| 09:35:39 |
12.97 |
86 |
7479 |
卖出 |
| 09:35:42 |
13 |
36 |
7515 |
买入 |
| 09:35:45 |
13.04 |
70 |
7585 |
买入 |
| 09:35:51 |
13.04 |
2 |
7587 |
买入 |
| 09:35:54 |
13.01 |
3 |
7590 |
卖出 |
| 09:35:57 |
13.04 |
51 |
7641 |
买入 |
| 09:36:00 |
13.04 |
16 |
7657 |
买入 |
| 09:36:03 |
13.04 |
7 |
7664 |
买入 |
| 09:36:06 |
13.06 |
76 |
7740 |
买入 |
| 09:36:09 |
13.07 |
23 |
7763 |
买入 |
| 09:36:12 |
13.05 |
10 |
7773 |
卖出 |
| 09:36:15 |
13.05 |
3 |
7776 |
买入 |
| 09:36:18 |
13.07 |
2 |
7778 |
买入 |
| 09:36:21 |
13.08 |
4 |
7782 |
买入 |
| 09:36:24 |
13.07 |
20 |
7802 |
卖出 |
| 09:36:27 |
13.08 |
9 |
7811 |
买入 |
| 09:36:30 |
13.1 |
138 |
7949 |
买入 |
| 09:36:33 |
13.14 |
173 |
8122 |
买入 |
| 09:36:36 |
13.14 |
31 |
8153 |
卖出 |
| 09:36:42 |
13.15 |
1 |
8154 |
买入 |
| 09:36:45 |
13.18 |
10 |
8164 |
买入 |
| 09:36:48 |
13.18 |
11 |
8175 |
买入 |
| 09:36:51 |
13.19 |
12 |
8187 |
买入 |
| 09:36:54 |
13.2 |
44 |
8231 |
买入 |
| 09:36:57 |
13.25 |
56 |
8287 |
买入 |
| 09:37:00 |
13.21 |
72 |
8359 |
卖出 |
| 09:37:03 |
13.18 |
90 |
8449 |
卖出 |
| 09:37:06 |
13.14 |
57 |
8506 |
卖出 |
| 09:37:09 |
13.16 |
57 |
8563 |
买入 |
| 09:37:12 |
13.19 |
59 |
8622 |
买入 |
| 09:37:15 |
13.17 |
47 |
8669 |
卖出 |
| 09:37:21 |
13.18 |
5 |
8674 |
买入 |
| 09:37:24 |
13.16 |
126 |
8800 |
卖出 |
| 09:37:27 |
13.15 |
32 |
8832 |
卖出 |
| 09:37:30 |
13.18 |
3 |
8835 |
买入 |
| 09:37:36 |
13.15 |
1 |
8836 |
买入 |
| 09:37:39 |
13.1 |
76 |
8912 |
卖出 |
| 09:37:45 |
13.09 |
1 |
8913 |
卖出 |
| 09:37:48 |
13.09 |
7 |
8920 |
卖出 |
| 09:37:51 |
13.1 |
32 |
8952 |
买入 |
| 09:37:54 |
13.1 |
5 |
8957 |
卖出 |
| 09:38:03 |
13.1 |
39 |
8996 |
卖出 |
| 09:38:06 |
13.12 |
9 |
9005 |
买入 |
| 09:38:09 |
13.12 |
7 |
9012 |
卖出 |
| 09:38:12 |
13.1 |
31 |
9043 |
卖出 |
| 09:38:15 |
13.09 |
40 |
9083 |
卖出 |
| 09:38:18 |
13.08 |
326 |
9409 |
卖出 |
| 09:38:21 |
13.09 |
27 |
9436 |
买入 |
| 09:38:30 |
13.05 |
12 |
9448 |
卖出 |
| 09:38:39 |
13.05 |
10 |
9458 |
买入 |
| 09:38:42 |
13.09 |
20 |
9478 |
买入 |
| 09:38:45 |
13.05 |
8 |
9486 |
卖出 |
| 09:38:48 |
13.08 |
53 |
9539 |
买入 |
| 09:38:54 |
13.08 |
3 |
9542 |
卖出 |
| 09:39:00 |
13.06 |
27 |
9569 |
卖出 |
| 09:39:03 |
13.05 |
3 |
9572 |
卖出 |
| 09:39:09 |
13.06 |
211 |
9783 |
买入 |
| 09:39:12 |
13.04 |
4 |
9787 |
卖出 |
| 09:39:18 |
13.03 |
10 |
9797 |
卖出 |
| 09:39:24 |
13.04 |
3 |
9800 |
买入 |
| 09:39:30 |
13.03 |
38 |
9838 |
卖出 |
| 09:39:36 |
13.04 |
1 |
9839 |
卖出 |
| 09:39:42 |
13.03 |
26 |
9865 |
卖出 |
| 09:39:45 |
13.04 |
61 |
9926 |
买入 |
| 09:39:48 |
13.04 |
31 |
9957 |
卖出 |
| 09:39:51 |
13.04 |
23 |
9980 |
卖出 |
| 09:39:54 |
13.07 |
12 |
9992 |
买入 |
| 09:39:57 |
13.06 |
5 |
9997 |
买入 |
| 09:40:00 |
13.06 |
76 |
10073 |
买入 |
| 09:40:03 |
13.06 |
23 |
10096 |
卖出 |
| 09:40:09 |
13.06 |
2 |
10098 |
卖出 |
| 09:40:12 |
13.07 |
36 |
10134 |
买入 |
| 09:40:15 |
13.06 |
45 |
10179 |
卖出 |
| 09:40:21 |
13.06 |
5 |
10184 |
卖出 |
| 09:40:24 |
13.07 |
5 |
10189 |
买入 |
| 09:40:27 |
13.07 |
7 |
10196 |
卖出 |
| 09:40:30 |
13.06 |
9 |
10205 |
卖出 |
| 09:40:33 |
13.06 |
8 |
10213 |
卖出 |
| 09:40:42 |
13.06 |
2 |
10215 |
卖出 |
| 09:40:45 |
13.05 |
151 |
10366 |
卖出 |
| 09:40:51 |
13.05 |
20 |
10386 |
卖出 |
| 09:40:54 |
13.06 |
7 |
10393 |
买入 |
| 09:40:57 |
13.05 |
2 |
10395 |
卖出 |
| 09:41:00 |
13 |
126 |
10521 |
卖出 |
| 09:41:15 |
13.02 |
7 |
10528 |
卖出 |
| 09:41:18 |
13.02 |
9 |
10537 |
卖出 |
| 09:41:21 |
13.01 |
7 |
10544 |
卖出 |
| 09:41:24 |
13 |
4 |
10548 |
卖出 |
| 09:41:30 |
13 |
22 |
10570 |
卖出 |
| 09:41:33 |
13 |
25 |
10595 |
卖出 |
| 09:41:36 |
13.04 |
15 |
10610 |
买入 |
| 09:41:39 |
13.01 |
4 |
10614 |
卖出 |
| 09:41:42 |
13 |
17 |
10631 |
卖出 |
| 09:41:54 |
13 |
5 |
10636 |
卖出 |
| 09:41:57 |
13 |
1 |
10637 |
卖出 |
| 09:42:03 |
13 |
20 |
10657 |
卖出 |
| 09:42:06 |
13 |
20 |
10677 |
买入 |
| 09:42:12 |
13 |
1 |
10678 |
卖出 |
| 09:42:15 |
13 |
43 |
10721 |
卖出 |
| 09:42:18 |
12.98 |
47 |
10768 |
卖出 |
| 09:42:21 |
12.96 |
7 |
10775 |
卖出 |
| 09:42:24 |
12.95 |
6 |
10781 |
卖出 |
| 09:42:27 |
12.95 |
32 |
10813 |
买入 |
| 09:42:33 |
12.94 |
15 |
10828 |
卖出 |
| 09:42:36 |
12.95 |
28 |
10856 |
买入 |
| 09:42:39 |
12.98 |
2 |
10858 |
买入 |
| 09:42:48 |
12.98 |
22 |
10880 |
卖出 |
| 09:42:51 |
12.96 |
32 |
10912 |
卖出 |
| 09:42:57 |
12.97 |
10 |
10922 |
卖出 |
| 09:43:00 |
12.97 |
75 |
10997 |
卖出 |
| 09:43:03 |
12.95 |
22 |
11019 |
卖出 |
| 09:43:06 |
12.95 |
2 |
11021 |
卖出 |
| 09:43:12 |
12.97 |
12 |
11033 |
卖出 |
| 09:43:18 |
12.97 |
15 |
11048 |
卖出 |
| 09:43:21 |
12.97 |
31 |
11079 |
卖出 |
| 09:43:27 |
12.97 |
7 |
11086 |
卖出 |
| 09:43:33 |
12.96 |
4 |
11090 |
卖出 |
| 09:43:36 |
12.99 |
7 |
11097 |
买入 |
| 09:43:42 |
12.99 |
11 |
11108 |
买入 |
| 09:43:45 |
13 |
62 |
11170 |
买入 |
| 09:43:48 |
13 |
35 |
11205 |
买入 |
| 09:44:00 |
13.03 |
1 |
11206 |
买入 |
| 09:44:03 |
13.03 |
2 |
11208 |
买入 |
| 09:44:06 |
13.03 |
35 |
11243 |
买入 |
| 09:44:09 |
13.06 |
14 |
11257 |
买入 |
| 09:44:15 |
13.06 |
3 |
11260 |
买入 |
| 09:44:18 |
13.06 |
1 |
11261 |
买入 |
| 09:44:21 |
13.06 |
20 |
11281 |
卖出 |
| 09:44:24 |
13.05 |
40 |
11321 |
卖出 |
| 09:44:27 |
13.05 |
2 |
11323 |
买入 |
| 09:44:30 |
13.04 |
34 |
11357 |
卖出 |
| 09:44:33 |
13.05 |
48 |
11405 |
买入 |
| 09:44:36 |
13.05 |
2 |
11407 |
卖出 |
| 09:44:39 |
13.06 |
2 |
11409 |
买入 |
| 09:44:42 |
13.04 |
3 |
11412 |
卖出 |
| 09:44:45 |
13.06 |
19 |
11431 |
买入 |
| 09:44:54 |
13.08 |
6 |
11437 |
买入 |
| 09:44:57 |
13.08 |
38 |
11475 |
买入 |
| 09:45:03 |
13.06 |
1 |
11476 |
卖出 |
| 09:45:06 |
13.08 |
7 |
11483 |
买入 |
| 09:45:09 |
13.07 |
1 |
11484 |
买入 |
| 09:45:12 |
13.05 |
22 |
11506 |
卖出 |
| 09:45:15 |
13.04 |
1 |
11507 |
卖出 |
| 09:45:24 |
13.03 |
33 |
11540 |
卖出 |
| 09:45:27 |
13.02 |
60 |
11600 |
卖出 |