澳弘电子[605058]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
19.63 |
2 |
2 |
集合竞价 |
| 09:15:10 |
19.23 |
21 |
21 |
集合竞价 |
| 09:15:13 |
19.33 |
21 |
21 |
集合竞价 |
| 09:15:16 |
19.55 |
21 |
21 |
集合竞价 |
| 09:19:40 |
19.32 |
41 |
41 |
集合竞价 |
| 09:21:04 |
19.33 |
41 |
41 |
集合竞价 |
| 09:22:43 |
19.33 |
41 |
41 |
集合竞价 |
| 09:22:49 |
19.36 |
41 |
41 |
集合竞价 |
| 09:23:07 |
19.36 |
41 |
41 |
集合竞价 |
| 09:23:34 |
19.38 |
41 |
41 |
集合竞价 |
| 09:23:43 |
19.38 |
41 |
41 |
集合竞价 |
| 09:24:01 |
19.47 |
41 |
41 |
集合竞价 |
| 09:24:25 |
19.47 |
41 |
41 |
集合竞价 |
| 09:24:49 |
19.5 |
41 |
41 |
集合竞价 |
| 09:24:55 |
19.5 |
41 |
41 |
集合竞价 |
| 09:24:58 |
19.7 |
48 |
48 |
集合竞价 |
| 09:25:04 |
19.8 |
58 |
106 |
卖出 |
| 09:30:01 |
19.85 |
12 |
118 |
买入 |
| 09:30:04 |
19.7 |
10 |
128 |
卖出 |
| 09:30:07 |
19.83 |
24 |
152 |
买入 |
| 09:30:10 |
19.8 |
11 |
163 |
卖出 |
| 09:30:13 |
19.8 |
31 |
194 |
卖出 |
| 09:30:16 |
19.82 |
92 |
286 |
买入 |
| 09:30:19 |
19.7 |
116 |
402 |
卖出 |
| 09:30:22 |
19.7 |
14 |
416 |
买入 |
| 09:30:28 |
19.8 |
16 |
432 |
买入 |
| 09:30:31 |
19.7 |
2 |
434 |
卖出 |
| 09:30:34 |
19.7 |
14 |
448 |
卖出 |
| 09:30:37 |
19.75 |
6 |
454 |
买入 |
| 09:30:40 |
19.7 |
5 |
459 |
卖出 |
| 09:30:43 |
19.7 |
118 |
577 |
卖出 |
| 09:30:46 |
19.7 |
13 |
590 |
卖出 |
| 09:30:49 |
19.7 |
3 |
593 |
卖出 |
| 09:30:52 |
19.76 |
7 |
600 |
买入 |
| 09:30:55 |
19.7 |
1 |
601 |
卖出 |
| 09:31:01 |
19.8 |
5 |
606 |
买入 |
| 09:31:10 |
19.79 |
2 |
608 |
卖出 |
| 09:31:13 |
19.79 |
3 |
611 |
卖出 |
| 09:31:16 |
19.79 |
3 |
614 |
买入 |
| 09:31:19 |
19.79 |
2 |
616 |
卖出 |
| 09:31:22 |
19.79 |
2 |
618 |
买入 |
| 09:31:25 |
19.78 |
5 |
623 |
卖出 |
| 09:31:31 |
19.79 |
2 |
625 |
买入 |
| 09:31:34 |
19.7 |
5 |
630 |
卖出 |
| 09:31:37 |
19.78 |
5 |
635 |
买入 |
| 09:31:40 |
19.71 |
5 |
640 |
卖出 |
| 09:31:43 |
19.8 |
2 |
642 |
买入 |
| 09:31:46 |
19.76 |
4 |
646 |
卖出 |
| 09:31:49 |
19.8 |
3 |
649 |
买入 |
| 09:31:52 |
19.79 |
1 |
650 |
买入 |
| 09:31:58 |
19.8 |
5 |
655 |
买入 |
| 09:32:01 |
19.8 |
12 |
667 |
买入 |
| 09:32:10 |
19.81 |
3 |
670 |
买入 |
| 09:32:16 |
19.79 |
4 |
674 |
卖出 |
| 09:32:19 |
19.8 |
14 |
688 |
买入 |
| 09:32:22 |
19.79 |
1 |
689 |
卖出 |
| 09:32:28 |
19.79 |
3 |
692 |
卖出 |
| 09:32:31 |
19.8 |
7 |
699 |
买入 |
| 09:32:34 |
19.8 |
2 |
701 |
买入 |
| 09:32:37 |
19.79 |
9 |
710 |
卖出 |
| 09:32:40 |
19.79 |
2 |
712 |
买入 |
| 09:32:49 |
19.79 |
1 |
713 |
买入 |
| 09:32:52 |
19.79 |
1 |
714 |
买入 |
| 09:32:58 |
19.78 |
1 |
715 |
买入 |
| 09:33:01 |
19.79 |
3 |
718 |
买入 |
| 09:33:04 |
19.78 |
6 |
724 |
卖出 |
| 09:33:07 |
19.78 |
1 |
725 |
卖出 |
| 09:33:10 |
19.78 |
3 |
728 |
买入 |
| 09:33:19 |
19.78 |
5 |
733 |
卖出 |
| 09:33:25 |
19.78 |
5 |
738 |
买入 |
| 09:33:28 |
19.78 |
5 |
743 |
买入 |
| 09:33:31 |
19.78 |
5 |
748 |
买入 |
| 09:33:34 |
19.78 |
5 |
753 |
买入 |
| 09:33:37 |
19.78 |
1 |
754 |
买入 |
| 09:33:43 |
19.78 |
1 |
755 |
买入 |
| 09:33:46 |
19.78 |
2 |
757 |
买入 |
| 09:33:49 |
19.78 |
4 |
761 |
买入 |
| 09:33:52 |
19.79 |
12 |
773 |
买入 |
| 09:33:55 |
19.82 |
23 |
796 |
买入 |
| 09:33:58 |
19.8 |
4 |
800 |
卖出 |
| 09:34:01 |
19.82 |
1 |
801 |
买入 |
| 09:34:04 |
19.82 |
7 |
808 |
买入 |
| 09:34:07 |
19.82 |
6 |
814 |
买入 |
| 09:34:10 |
19.81 |
5 |
819 |
卖出 |
| 09:34:13 |
19.84 |
3 |
822 |
买入 |
| 09:34:22 |
19.85 |
3 |
825 |
买入 |
| 09:34:25 |
19.85 |
2 |
827 |
卖出 |
| 09:34:28 |
19.85 |
2 |
829 |
卖出 |
| 09:34:31 |
19.86 |
2 |
831 |
买入 |
| 09:34:43 |
19.83 |
1 |
832 |
卖出 |
| 09:34:55 |
19.83 |
1 |
833 |
卖出 |
| 09:35:01 |
19.87 |
3 |
836 |
买入 |
| 09:35:04 |
19.82 |
10 |
846 |
卖出 |
| 09:35:07 |
19.82 |
5 |
851 |
卖出 |
| 09:35:10 |
19.82 |
5 |
856 |
卖出 |
| 09:35:22 |
19.78 |
1 |
857 |
卖出 |
| 09:35:25 |
19.84 |
6 |
863 |
买入 |
| 09:35:28 |
19.84 |
11 |
874 |
买入 |
| 09:35:31 |
19.84 |
7 |
881 |
买入 |
| 09:35:34 |
19.85 |
22 |
903 |
买入 |
| 09:35:40 |
19.8 |
10 |
913 |
卖出 |
| 09:35:49 |
19.85 |
1 |
914 |
买入 |
| 09:36:07 |
19.83 |
1 |
915 |
买入 |
| 09:36:10 |
19.84 |
5 |
920 |
买入 |
| 09:36:34 |
19.82 |
2 |
922 |
买入 |
| 09:36:43 |
19.8 |
1 |
923 |
卖出 |
| 09:36:49 |
19.82 |
3 |
926 |
买入 |
| 09:36:52 |
19.82 |
11 |
937 |
买入 |
| 09:36:55 |
19.82 |
10 |
947 |
买入 |
| 09:36:58 |
19.82 |
4 |
951 |
买入 |
| 09:37:01 |
19.82 |
4 |
955 |
买入 |
| 09:37:04 |
19.83 |
2 |
957 |
买入 |
| 09:37:07 |
19.84 |
15 |
972 |
买入 |
| 09:37:10 |
19.84 |
2 |
974 |
买入 |
| 09:37:13 |
19.84 |
18 |
992 |
买入 |
| 09:37:16 |
19.84 |
1 |
993 |
买入 |
| 09:37:19 |
19.84 |
1 |
994 |
买入 |
| 09:37:31 |
19.83 |
7 |
1001 |
卖出 |
| 09:37:58 |
19.83 |
2 |
1003 |
买入 |
| 09:38:01 |
19.82 |
1 |
1004 |
卖出 |
| 09:38:04 |
19.82 |
8 |
1012 |
卖出 |
| 09:38:13 |
19.82 |
34 |
1046 |
卖出 |
| 09:38:16 |
19.81 |
1 |
1047 |
卖出 |
| 09:38:19 |
19.77 |
1 |
1048 |
卖出 |
| 09:38:34 |
19.82 |
30 |
1078 |
买入 |
| 09:38:37 |
19.81 |
1 |
1079 |
买入 |
| 09:38:40 |
19.83 |
3 |
1082 |
买入 |
| 09:39:04 |
19.8 |
8 |
1090 |
卖出 |
| 09:39:07 |
19.8 |
1 |
1091 |
卖出 |
| 09:39:19 |
19.81 |
6 |
1097 |
买入 |
| 09:39:34 |
19.82 |
1 |
1098 |
买入 |
| 09:39:55 |
19.76 |
21 |
1119 |
卖出 |
| 09:39:58 |
19.76 |
2 |
1121 |
卖出 |
| 09:40:04 |
19.72 |
9 |
1130 |
卖出 |
| 09:40:07 |
19.76 |
33 |
1163 |
买入 |
| 09:40:10 |
19.76 |
23 |
1186 |
卖出 |
| 09:40:28 |
19.71 |
52 |
1238 |
卖出 |
| 09:40:46 |
19.71 |
1 |
1239 |
卖出 |
| 09:40:49 |
19.71 |
35 |
1274 |
买入 |
| 09:40:52 |
19.7 |
17 |
1291 |
卖出 |
| 09:40:55 |
19.7 |
1 |
1292 |
买入 |
| 09:40:58 |
19.69 |
1 |
1293 |
卖出 |
| 09:41:01 |
19.69 |
1 |
1294 |
卖出 |
| 09:41:13 |
19.7 |
15 |
1309 |
买入 |
| 09:41:22 |
19.7 |
27 |
1336 |
买入 |
| 09:41:25 |
19.63 |
15 |
1351 |
卖出 |
| 09:41:28 |
19.69 |
15 |
1366 |
买入 |
| 09:41:34 |
19.69 |
2 |
1368 |
卖出 |
| 09:41:37 |
19.71 |
29 |
1397 |
买入 |
| 09:42:07 |
19.69 |
6 |
1403 |
卖出 |
| 09:42:10 |
19.66 |
2 |
1405 |
卖出 |
| 09:42:25 |
19.7 |
3 |
1408 |
买入 |
| 09:42:28 |
19.67 |
1 |
1409 |
卖出 |
| 09:42:37 |
19.72 |
1 |
1410 |
买入 |
| 09:42:43 |
19.71 |
2 |
1412 |
买入 |
| 09:42:49 |
19.69 |
20 |
1432 |
卖出 |
| 09:42:52 |
19.69 |
1 |
1433 |
卖出 |
| 09:42:55 |
19.69 |
3 |
1436 |
卖出 |
| 09:42:58 |
19.69 |
15 |
1451 |
卖出 |
| 09:43:01 |
19.69 |
1 |
1452 |
卖出 |
| 09:43:07 |
19.67 |
1 |
1453 |
卖出 |
| 09:43:13 |
19.66 |
4 |
1457 |
卖出 |
| 09:43:16 |
19.65 |
42 |
1499 |
卖出 |
| 09:43:28 |
19.64 |
23 |
1522 |
卖出 |
| 09:43:31 |
19.64 |
1 |
1523 |
卖出 |
| 09:43:40 |
19.64 |
28 |
1551 |
卖出 |
| 09:43:43 |
19.64 |
3 |
1554 |
买入 |
| 09:43:49 |
19.61 |
36 |
1590 |
卖出 |
| 09:43:52 |
19.64 |
10 |
1600 |
买入 |
| 09:44:01 |
19.61 |
5 |
1605 |
卖出 |
| 09:44:04 |
19.62 |
5 |
1610 |
买入 |
| 09:44:10 |
19.62 |
2 |
1612 |
买入 |
| 09:44:16 |
19.61 |
1 |
1613 |
卖出 |
| 09:44:19 |
19.61 |
1 |
1614 |
买入 |
| 09:44:25 |
19.61 |
20 |
1634 |
买入 |
| 09:44:28 |
19.61 |
1 |
1635 |
买入 |
| 09:44:31 |
19.61 |
9 |
1644 |
买入 |
| 09:44:37 |
19.6 |
3 |
1647 |
卖出 |
| 09:44:43 |
19.6 |
20 |
1667 |
卖出 |
| 09:44:52 |
19.63 |
3 |
1670 |
买入 |
| 09:44:58 |
19.59 |
18 |
1688 |
卖出 |
| 09:45:04 |
19.68 |
1 |
1689 |
买入 |
| 09:45:19 |
19.69 |
10 |
1699 |
买入 |
| 09:45:34 |
19.7 |
18 |
1717 |
买入 |
| 09:45:37 |
19.69 |
2 |
1719 |
买入 |
| 09:46:01 |
19.68 |
5 |
1724 |
卖出 |
| 09:46:10 |
19.64 |
4 |
1728 |
卖出 |
| 09:46:13 |
19.63 |
2 |
1730 |
卖出 |
| 09:46:16 |
19.61 |
6 |
1736 |
卖出 |
| 09:46:22 |
19.62 |
6 |
1742 |
买入 |
| 09:46:31 |
19.63 |
22 |
1764 |
买入 |
| 09:46:34 |
19.63 |
13 |
1777 |
买入 |
| 09:46:40 |
19.6 |
10 |
1787 |
卖出 |
| 09:46:46 |
19.61 |
5 |
1792 |
买入 |
| 09:46:49 |
19.62 |
9 |
1801 |
买入 |
| 09:46:52 |
19.62 |
2 |
1803 |
卖出 |
| 09:46:55 |
19.62 |
1 |
1804 |
买入 |
| 09:46:58 |
19.63 |
1 |
1805 |
买入 |
| 09:47:07 |
19.63 |
1 |
1806 |
买入 |
| 09:47:10 |
19.62 |
5 |
1811 |
卖出 |
| 09:47:25 |
19.61 |
12 |
1823 |
卖出 |
| 09:47:28 |
19.63 |
2 |
1825 |
卖出 |
| 09:47:37 |
19.63 |
5 |
1830 |
买入 |
| 09:47:55 |
19.65 |
10 |
1840 |
买入 |
| 09:47:58 |
19.65 |
1 |
1841 |
卖出 |
| 09:48:01 |
19.61 |
5 |
1846 |
卖出 |
| 09:48:07 |
19.63 |
9 |
1855 |
买入 |
| 09:48:13 |
19.61 |
1 |
1856 |
卖出 |
| 09:48:19 |
19.63 |
34 |
1890 |
买入 |
| 09:48:22 |
19.6 |
29 |
1919 |
卖出 |
| 09:48:25 |
19.6 |
7 |
1926 |
买入 |
| 09:48:28 |
19.6 |
1 |
1927 |
卖出 |
| 09:48:43 |
19.6 |
5 |
1932 |
卖出 |
| 09:48:46 |
19.6 |
2 |
1934 |
卖出 |
| 09:48:58 |
19.66 |
6 |
1940 |
买入 |
| 09:49:13 |
19.66 |
32 |
1972 |
买入 |
| 09:49:22 |
19.65 |
1 |
1973 |
买入 |
| 09:49:25 |
19.65 |
1 |
1974 |
买入 |
| 09:49:31 |
19.58 |
25 |
1999 |
卖出 |
| 09:49:49 |
19.57 |
50 |
2049 |
卖出 |
| 09:49:55 |
19.57 |
2 |
2051 |
卖出 |
| 09:49:58 |
19.56 |
8 |
2059 |
卖出 |
| 09:50:04 |
19.62 |
20 |
2079 |
买入 |
| 09:50:07 |
19.57 |
4 |
2083 |
卖出 |
| 09:50:31 |
19.57 |
1 |
2084 |
卖出 |
| 09:50:34 |
19.6 |
1 |
2085 |
买入 |
| 09:50:37 |
19.6 |
2 |
2087 |
买入 |
| 09:50:40 |
19.61 |
2 |
2089 |
买入 |
| 09:50:43 |
19.61 |
2 |
2091 |
买入 |
| 09:50:46 |
19.61 |
5 |
2096 |
买入 |
| 09:50:49 |
19.6 |
11 |
2107 |
买入 |
| 09:50:52 |
19.58 |
3 |
2110 |
卖出 |
| 09:50:55 |
19.59 |
2 |
2112 |
买入 |
| 09:50:58 |
19.63 |
22 |
2134 |
买入 |
| 09:51:01 |
19.63 |
1 |
2135 |
买入 |
| 09:51:04 |
19.63 |
1 |
2136 |
买入 |
| 09:51:10 |
19.58 |
2 |
2138 |
卖出 |
| 09:51:28 |
19.62 |
2 |
2140 |
买入 |
| 09:51:31 |
19.62 |
1 |
2141 |
买入 |
| 09:51:34 |
19.63 |
3 |
2144 |
买入 |
| 09:52:04 |
19.69 |
20 |
2164 |
买入 |
| 09:52:19 |
19.66 |
1 |
2165 |
卖出 |
| 09:52:25 |
19.68 |
1 |
2166 |
买入 |
| 09:52:34 |
19.61 |
1 |
2167 |
卖出 |
| 09:52:58 |
19.65 |
15 |
2182 |
买入 |
| 09:53:31 |
19.64 |
3 |
2185 |
买入 |
| 09:53:52 |
19.62 |
5 |
2190 |
卖出 |
| 09:53:55 |
19.62 |
2 |
2192 |
买入 |
| 09:53:58 |
19.61 |
33 |
2225 |
卖出 |
| 09:54:01 |
19.59 |
1 |
2226 |
卖出 |
| 09:54:04 |
19.66 |
39 |
2265 |
买入 |
| 09:54:07 |
19.66 |
6 |
2271 |
买入 |
| 09:54:10 |
19.66 |
1 |
2272 |
卖出 |
| 09:54:34 |
19.65 |
6 |
2278 |
卖出 |
| 09:54:49 |
19.65 |
41 |
2319 |
买入 |
| 09:55:07 |
19.64 |
21 |
2340 |
卖出 |
| 09:55:10 |
19.64 |
4 |
2344 |
买入 |
| 09:55:34 |
19.64 |
52 |
2396 |
买入 |
| 09:55:40 |
19.6 |
1 |
2397 |
卖出 |
| 09:55:49 |
19.59 |
1 |
2398 |
卖出 |
| 09:55:55 |
19.58 |
3 |
2401 |
卖出 |
| 09:56:19 |
19.59 |
1 |
2402 |
卖出 |
| 09:56:31 |
19.65 |
71 |
2473 |
买入 |
| 09:56:43 |
19.65 |
47 |
2520 |
卖出 |
| 09:56:46 |
19.65 |
129 |
2649 |
卖出 |
| 09:56:52 |
19.65 |
20 |
2669 |
买入 |
| 09:57:01 |
19.65 |
25 |
2694 |
买入 |
| 09:57:25 |
19.64 |
1 |
2695 |
买入 |
| 09:57:55 |
19.59 |
1 |
2696 |
卖出 |
| 09:58:01 |
19.59 |
2 |
2698 |
买入 |
| 09:58:07 |
19.58 |
1 |
2699 |
卖出 |
| 09:58:10 |
19.58 |
1 |
2700 |
卖出 |
| 09:58:28 |
19.59 |
9 |
2709 |
买入 |
| 09:59:10 |
19.6 |
1 |
2710 |
卖出 |
| 09:59:19 |
19.6 |
2 |
2712 |
买入 |
| 09:59:22 |
19.6 |
1 |
2713 |
卖出 |
| 09:59:43 |
19.6 |
1 |
2714 |
卖出 |
| 09:59:55 |
19.6 |
6 |
2720 |
卖出 |
| 09:59:58 |
19.59 |
1 |
2721 |
卖出 |
| 10:00:01 |
19.59 |
1 |
2722 |
卖出 |
| 10:00:04 |
19.6 |
1 |
2723 |
买入 |
| 10:00:07 |
19.6 |
8 |
2731 |
买入 |
| 10:00:10 |
19.59 |
7 |
2738 |
卖出 |
| 10:00:13 |
19.6 |
6 |
2744 |
买入 |
| 10:00:16 |
19.6 |
6 |
2750 |
买入 |
| 10:00:19 |
19.6 |
1 |
2751 |
买入 |
| 10:00:28 |
19.6 |
2 |
2753 |
买入 |
| 10:00:52 |
19.6 |
1 |
2754 |
买入 |
| 10:01:07 |
19.6 |
2 |
2756 |
卖出 |
| 10:01:16 |
19.6 |
5 |
2761 |
卖出 |
| 10:01:19 |
19.6 |
3 |
2764 |
卖出 |
| 10:01:28 |
19.61 |
1 |
2765 |
买入 |
| 10:01:37 |
19.6 |
1 |
2766 |
买入 |
| 10:01:52 |
19.59 |
1 |
2767 |
卖出 |
| 10:02:07 |
19.6 |
2 |
2769 |
买入 |
| 10:02:10 |
19.59 |
5 |
2774 |
卖出 |
| 10:02:16 |
19.6 |
2 |
2776 |
买入 |
| 10:02:19 |
19.6 |
1 |
2777 |
买入 |
| 10:02:22 |
19.6 |
2 |
2779 |
买入 |
| 10:02:37 |
19.59 |
2 |
2781 |
卖出 |