味知香[605089]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
67.02 |
2 |
2 |
集合竞价 |
| 09:15:13 |
66.4 |
6 |
6 |
集合竞价 |
| 09:15:16 |
67 |
6 |
6 |
集合竞价 |
| 09:16:04 |
67.01 |
6 |
6 |
集合竞价 |
| 09:18:28 |
66.5 |
16 |
16 |
集合竞价 |
| 09:21:22 |
66.58 |
22 |
22 |
集合竞价 |
| 09:22:46 |
66.5 |
24 |
24 |
集合竞价 |
| 09:22:58 |
66.68 |
25 |
25 |
集合竞价 |
| 09:24:28 |
66.66 |
31 |
31 |
集合竞价 |
| 09:24:31 |
66.68 |
31 |
31 |
集合竞价 |
| 09:25:03 |
66.68 |
38 |
69 |
卖出 |
| 09:30:01 |
66.68 |
5 |
74 |
卖出 |
| 09:30:04 |
66.68 |
34 |
108 |
卖出 |
| 09:30:07 |
66.68 |
37 |
145 |
卖出 |
| 09:30:13 |
66.67 |
4 |
149 |
卖出 |
| 09:30:19 |
66.58 |
3 |
152 |
卖出 |
| 09:30:22 |
66.55 |
1 |
153 |
卖出 |
| 09:30:31 |
66.58 |
1 |
154 |
买入 |
| 09:30:34 |
66.55 |
3 |
157 |
卖出 |
| 09:30:40 |
66.55 |
4 |
161 |
卖出 |
| 09:30:46 |
66.54 |
1 |
162 |
卖出 |
| 09:30:49 |
66.5 |
15 |
177 |
卖出 |
| 09:30:52 |
66.55 |
5 |
182 |
买入 |
| 09:30:55 |
66.55 |
1 |
183 |
卖出 |
| 09:31:04 |
66.63 |
2 |
185 |
买入 |
| 09:31:07 |
66.59 |
1 |
186 |
卖出 |
| 09:31:10 |
66.63 |
2 |
188 |
买入 |
| 09:31:13 |
66.63 |
11 |
199 |
买入 |
| 09:31:19 |
66.63 |
1 |
200 |
买入 |
| 09:31:22 |
66.63 |
3 |
203 |
买入 |
| 09:31:25 |
66.96 |
15 |
218 |
买入 |
| 09:31:28 |
66.63 |
7 |
225 |
卖出 |
| 09:31:31 |
66.68 |
5 |
230 |
卖出 |
| 09:31:34 |
66.88 |
3 |
233 |
买入 |
| 09:31:46 |
66.77 |
2 |
235 |
卖出 |
| 09:31:49 |
66.77 |
1 |
236 |
买入 |
| 09:31:55 |
66.83 |
1 |
237 |
买入 |
| 09:31:58 |
66.83 |
1 |
238 |
买入 |
| 09:32:04 |
66.82 |
3 |
241 |
卖出 |
| 09:32:07 |
66.7 |
10 |
251 |
卖出 |
| 09:32:19 |
66.67 |
1 |
252 |
卖出 |
| 09:32:22 |
66.63 |
7 |
259 |
卖出 |
| 09:32:25 |
66.63 |
2 |
261 |
买入 |
| 09:32:43 |
66.63 |
1 |
262 |
卖出 |
| 09:32:46 |
66.67 |
8 |
270 |
买入 |
| 09:32:55 |
66.79 |
1 |
271 |
买入 |
| 09:32:58 |
66.67 |
2 |
273 |
卖出 |
| 09:33:04 |
66.79 |
1 |
274 |
买入 |
| 09:33:13 |
66.68 |
2 |
276 |
卖出 |
| 09:33:16 |
66.78 |
2 |
278 |
买入 |
| 09:33:25 |
66.83 |
1 |
279 |
买入 |
| 09:33:28 |
66.9 |
15 |
294 |
买入 |
| 09:33:31 |
66.98 |
9 |
303 |
买入 |
| 09:33:34 |
66.92 |
3 |
306 |
卖出 |
| 09:33:43 |
66.92 |
1 |
307 |
买入 |
| 09:33:46 |
66.98 |
3 |
310 |
买入 |
| 09:33:52 |
67 |
9 |
319 |
买入 |
| 09:33:55 |
67.01 |
2 |
321 |
买入 |
| 09:34:04 |
67.15 |
2 |
323 |
买入 |
| 09:34:10 |
67.18 |
7 |
330 |
买入 |
| 09:34:16 |
67.18 |
2 |
332 |
买入 |
| 09:34:25 |
67.18 |
5 |
337 |
卖出 |
| 09:34:28 |
67.26 |
3 |
340 |
卖出 |
| 09:34:31 |
67.25 |
29 |
369 |
卖出 |
| 09:34:34 |
67.2 |
4 |
373 |
卖出 |
| 09:34:37 |
67.23 |
3 |
376 |
买入 |
| 09:34:43 |
67.19 |
3 |
379 |
卖出 |
| 09:34:49 |
67.19 |
3 |
382 |
卖出 |
| 09:34:52 |
67.19 |
5 |
387 |
买入 |
| 09:34:55 |
67.18 |
1 |
388 |
卖出 |
| 09:34:58 |
67.19 |
1 |
389 |
买入 |
| 09:35:04 |
67.25 |
1 |
390 |
买入 |
| 09:35:13 |
67.25 |
3 |
393 |
买入 |
| 09:35:16 |
67.25 |
5 |
398 |
买入 |
| 09:35:19 |
67.26 |
11 |
409 |
买入 |
| 09:35:25 |
67.26 |
2 |
411 |
买入 |
| 09:35:28 |
67.25 |
4 |
415 |
卖出 |
| 09:35:31 |
67.25 |
1 |
416 |
卖出 |
| 09:35:37 |
67.27 |
5 |
421 |
买入 |
| 09:35:43 |
67.27 |
6 |
427 |
买入 |
| 09:35:49 |
67.27 |
17 |
444 |
买入 |
| 09:35:52 |
67.27 |
3 |
447 |
卖出 |
| 09:35:55 |
67.2 |
5 |
452 |
卖出 |
| 09:35:58 |
67.29 |
13 |
465 |
买入 |
| 09:36:01 |
67.29 |
4 |
469 |
买入 |
| 09:36:04 |
67.28 |
2 |
471 |
卖出 |
| 09:36:07 |
67.29 |
8 |
479 |
买入 |
| 09:36:10 |
67.29 |
2 |
481 |
买入 |
| 09:36:13 |
67.29 |
3 |
484 |
买入 |
| 09:36:22 |
67.29 |
9 |
493 |
卖出 |
| 09:36:25 |
67.21 |
2 |
495 |
卖出 |
| 09:36:31 |
67.21 |
1 |
496 |
买入 |
| 09:36:34 |
67.23 |
1 |
497 |
买入 |
| 09:36:37 |
67.21 |
8 |
505 |
卖出 |
| 09:36:40 |
67.2 |
1 |
506 |
卖出 |
| 09:36:43 |
67.2 |
7 |
513 |
卖出 |
| 09:36:46 |
67.21 |
1 |
514 |
买入 |
| 09:36:49 |
67.19 |
2 |
516 |
卖出 |
| 09:36:55 |
66.94 |
39 |
555 |
卖出 |
| 09:36:58 |
66.94 |
30 |
585 |
买入 |
| 09:37:07 |
67 |
4 |
589 |
买入 |
| 09:37:16 |
67.06 |
1 |
590 |
买入 |
| 09:37:34 |
67.12 |
7 |
597 |
买入 |
| 09:37:37 |
67.12 |
5 |
602 |
卖出 |
| 09:37:55 |
67.21 |
2 |
604 |
买入 |
| 09:37:58 |
67.18 |
2 |
606 |
卖出 |
| 09:38:01 |
67.21 |
7 |
613 |
买入 |
| 09:38:04 |
67.18 |
9 |
622 |
卖出 |
| 09:38:10 |
67.22 |
8 |
630 |
卖出 |
| 09:38:13 |
67.22 |
1 |
631 |
买入 |
| 09:38:19 |
67.24 |
6 |
637 |
买入 |
| 09:38:22 |
67.22 |
2 |
639 |
买入 |
| 09:38:25 |
67.24 |
1 |
640 |
买入 |
| 09:38:28 |
67.22 |
2 |
642 |
卖出 |
| 09:38:31 |
67.18 |
17 |
659 |
卖出 |
| 09:38:34 |
67.12 |
16 |
675 |
卖出 |
| 09:38:37 |
67.12 |
1 |
676 |
买入 |
| 09:38:46 |
67.06 |
13 |
689 |
卖出 |
| 09:38:49 |
67.07 |
14 |
703 |
买入 |
| 09:38:58 |
67.11 |
13 |
716 |
买入 |
| 09:39:01 |
67.07 |
1 |
717 |
卖出 |
| 09:39:04 |
67.12 |
1 |
718 |
买入 |
| 09:39:07 |
67.18 |
7 |
725 |
买入 |
| 09:39:10 |
67.18 |
1 |
726 |
买入 |
| 09:39:13 |
67.18 |
4 |
730 |
买入 |
| 09:39:16 |
67.21 |
21 |
751 |
买入 |
| 09:39:19 |
67.21 |
52 |
803 |
买入 |
| 09:39:22 |
67.2 |
9 |
812 |
卖出 |
| 09:39:25 |
67.21 |
13 |
825 |
买入 |
| 09:39:28 |
67.2 |
3 |
828 |
卖出 |
| 09:39:34 |
67.2 |
1 |
829 |
买入 |
| 09:39:37 |
67.21 |
4 |
833 |
买入 |
| 09:39:40 |
67.21 |
2 |
835 |
卖出 |
| 09:39:43 |
67.24 |
13 |
848 |
买入 |
| 09:39:49 |
67.24 |
1 |
849 |
卖出 |
| 09:39:52 |
67.24 |
1 |
850 |
买入 |
| 09:40:04 |
67.24 |
7 |
857 |
卖出 |
| 09:40:07 |
67.24 |
2 |
859 |
买入 |
| 09:40:10 |
67.24 |
5 |
864 |
买入 |
| 09:40:13 |
67.2 |
11 |
875 |
卖出 |
| 09:40:16 |
67.2 |
15 |
890 |
买入 |
| 09:40:19 |
67.18 |
12 |
902 |
卖出 |
| 09:40:25 |
67.18 |
1 |
903 |
买入 |
| 09:40:28 |
67.1 |
2 |
905 |
卖出 |
| 09:40:31 |
67.1 |
2 |
907 |
卖出 |
| 09:40:34 |
67.09 |
1 |
908 |
卖出 |
| 09:40:37 |
67.09 |
16 |
924 |
卖出 |
| 09:40:40 |
67.09 |
1 |
925 |
卖出 |
| 09:40:43 |
67.08 |
7 |
932 |
卖出 |
| 09:40:46 |
67.07 |
3 |
935 |
卖出 |
| 09:40:49 |
67.07 |
3 |
938 |
卖出 |
| 09:40:52 |
67.07 |
1 |
939 |
卖出 |
| 09:40:55 |
67.07 |
9 |
948 |
卖出 |
| 09:41:01 |
67.09 |
10 |
958 |
买入 |
| 09:41:04 |
67.06 |
3 |
961 |
卖出 |
| 09:41:07 |
67.19 |
7 |
968 |
买入 |
| 09:41:10 |
67.2 |
1 |
969 |
卖出 |
| 09:41:13 |
67.19 |
3 |
972 |
卖出 |
| 09:41:16 |
67.2 |
2 |
974 |
买入 |
| 09:41:25 |
67.2 |
5 |
979 |
买入 |
| 09:41:28 |
67.2 |
2 |
981 |
买入 |
| 09:41:31 |
67.2 |
2 |
983 |
买入 |
| 09:41:34 |
67.2 |
1 |
984 |
买入 |
| 09:41:43 |
67.2 |
1 |
985 |
买入 |
| 09:41:46 |
67.2 |
1 |
986 |
买入 |
| 09:41:55 |
67.2 |
2 |
988 |
买入 |
| 09:42:01 |
67.2 |
6 |
994 |
买入 |
| 09:42:04 |
67.22 |
1 |
995 |
买入 |
| 09:42:07 |
67.2 |
1 |
996 |
卖出 |
| 09:42:10 |
67.22 |
2 |
998 |
买入 |
| 09:42:13 |
67.2 |
9 |
1007 |
卖出 |
| 09:42:22 |
67.2 |
1 |
1008 |
买入 |
| 09:42:25 |
67.14 |
5 |
1013 |
卖出 |
| 09:42:46 |
67.08 |
6 |
1019 |
卖出 |
| 09:42:52 |
67.08 |
3 |
1022 |
买入 |
| 09:42:55 |
67.07 |
1 |
1023 |
卖出 |
| 09:42:58 |
67.07 |
10 |
1033 |
卖出 |
| 09:43:04 |
67.2 |
15 |
1048 |
买入 |
| 09:43:07 |
67.07 |
1 |
1049 |
卖出 |
| 09:43:13 |
67.07 |
4 |
1053 |
卖出 |
| 09:43:16 |
67.14 |
11 |
1064 |
买入 |
| 09:43:19 |
67.14 |
1 |
1065 |
买入 |
| 09:43:22 |
67.2 |
3 |
1068 |
买入 |
| 09:43:25 |
67.22 |
2 |
1070 |
买入 |
| 09:43:28 |
67.24 |
11 |
1081 |
买入 |
| 09:43:31 |
67.22 |
4 |
1085 |
卖出 |
| 09:43:34 |
67.24 |
9 |
1094 |
买入 |
| 09:43:43 |
67.23 |
13 |
1107 |
卖出 |
| 09:43:46 |
67.23 |
1 |
1108 |
买入 |
| 09:43:58 |
67.23 |
1 |
1109 |
买入 |
| 09:44:07 |
67.22 |
4 |
1113 |
卖出 |
| 09:44:25 |
67.22 |
1 |
1114 |
买入 |
| 09:44:37 |
67.2 |
12 |
1126 |
卖出 |
| 09:44:55 |
67.1 |
1 |
1127 |
卖出 |
| 09:45:04 |
67.1 |
4 |
1131 |
卖出 |
| 09:45:10 |
67.18 |
2 |
1133 |
买入 |
| 09:45:19 |
67.1 |
2 |
1135 |
卖出 |
| 09:45:31 |
67.19 |
3 |
1138 |
买入 |
| 09:45:34 |
67.2 |
7 |
1145 |
买入 |
| 09:45:37 |
67.23 |
23 |
1168 |
买入 |
| 09:45:40 |
67.28 |
27 |
1195 |
买入 |
| 09:45:43 |
67.3 |
5 |
1200 |
买入 |
| 09:45:58 |
67.35 |
2 |
1202 |
买入 |
| 09:46:01 |
67.3 |
17 |
1219 |
卖出 |
| 09:46:04 |
67.3 |
7 |
1226 |
买入 |
| 09:46:13 |
67.3 |
15 |
1241 |
买入 |
| 09:46:16 |
67.3 |
1 |
1242 |
买入 |
| 09:46:19 |
67.3 |
17 |
1259 |
买入 |
| 09:46:22 |
67.3 |
2 |
1261 |
卖出 |
| 09:46:25 |
67.3 |
32 |
1293 |
卖出 |
| 09:46:28 |
67.39 |
1 |
1294 |
买入 |
| 09:46:34 |
67.3 |
1 |
1295 |
卖出 |
| 09:46:40 |
67.39 |
1 |
1296 |
买入 |
| 09:46:43 |
67.3 |
42 |
1338 |
卖出 |
| 09:46:46 |
67.39 |
3 |
1341 |
买入 |
| 09:47:01 |
67.3 |
2 |
1343 |
卖出 |
| 09:47:13 |
67.39 |
1 |
1344 |
买入 |
| 09:47:19 |
67.33 |
1 |
1345 |
卖出 |
| 09:47:22 |
67.33 |
2 |
1347 |
卖出 |
| 09:47:25 |
67.4 |
7 |
1354 |
买入 |
| 09:47:28 |
67.42 |
7 |
1361 |
买入 |
| 09:47:31 |
67.45 |
1 |
1362 |
买入 |
| 09:47:37 |
67.45 |
1 |
1363 |
买入 |
| 09:47:52 |
67.42 |
6 |
1369 |
卖出 |
| 09:47:55 |
67.48 |
26 |
1395 |
买入 |
| 09:47:58 |
67.49 |
2 |
1397 |
买入 |
| 09:48:04 |
67.49 |
1 |
1398 |
买入 |
| 09:48:07 |
67.48 |
61 |
1459 |
卖出 |
| 09:48:10 |
67.48 |
14 |
1473 |
买入 |
| 09:48:13 |
67.42 |
1 |
1474 |
卖出 |
| 09:48:16 |
67.45 |
1 |
1475 |
买入 |
| 09:48:19 |
67.39 |
7 |
1482 |
卖出 |
| 09:48:25 |
67.3 |
1 |
1483 |
卖出 |
| 09:48:28 |
67.3 |
1 |
1484 |
卖出 |
| 09:48:34 |
67.38 |
2 |
1486 |
买入 |
| 09:48:37 |
67.3 |
2 |
1488 |
卖出 |
| 09:48:40 |
67.3 |
8 |
1496 |
卖出 |
| 09:48:49 |
67.3 |
11 |
1507 |
卖出 |
| 09:48:52 |
67.3 |
1 |
1508 |
卖出 |
| 09:48:58 |
67.3 |
2 |
1510 |
卖出 |
| 09:49:01 |
67.3 |
13 |
1523 |
卖出 |
| 09:49:04 |
67.31 |
21 |
1544 |
买入 |
| 09:49:16 |
67.3 |
1 |
1545 |
卖出 |
| 09:49:19 |
67.31 |
4 |
1549 |
买入 |
| 09:49:31 |
67.36 |
1 |
1550 |
买入 |
| 09:49:43 |
67.31 |
3 |
1553 |
卖出 |
| 09:49:46 |
67.31 |
30 |
1583 |
卖出 |
| 09:49:49 |
67.31 |
2 |
1585 |
买入 |
| 09:50:01 |
67.31 |
3 |
1588 |
买入 |
| 09:50:13 |
67.36 |
2 |
1590 |
买入 |
| 09:50:22 |
67.36 |
3 |
1593 |
买入 |
| 09:50:25 |
67.3 |
4 |
1597 |
卖出 |
| 09:50:28 |
67.28 |
15 |
1612 |
卖出 |
| 09:50:35 |
67.28 |
2 |
1614 |
卖出 |
| 09:50:37 |
67.27 |
3 |
1617 |
卖出 |
| 09:50:40 |
67.26 |
1 |
1618 |
卖出 |
| 09:50:49 |
67.18 |
3 |
1621 |
卖出 |
| 09:50:52 |
67.11 |
5 |
1626 |
卖出 |
| 09:50:56 |
67.11 |
4 |
1630 |
卖出 |
| 09:50:58 |
67.11 |
6 |
1636 |
买入 |
| 09:51:04 |
67.1 |
6 |
1642 |
卖出 |
| 09:51:07 |
67.1 |
4 |
1646 |
卖出 |
| 09:51:13 |
67.11 |
1 |
1647 |
买入 |
| 09:51:31 |
67.14 |
2 |
1649 |
卖出 |
| 09:51:43 |
67.14 |
4 |
1653 |
卖出 |
| 09:51:46 |
67.28 |
2 |
1655 |
买入 |
| 09:51:49 |
67.13 |
2 |
1657 |
卖出 |
| 09:52:04 |
67.13 |
1 |
1658 |
卖出 |
| 09:52:17 |
67.28 |
1 |
1659 |
买入 |
| 09:52:28 |
67.46 |
3 |
1662 |
买入 |
| 09:52:34 |
67.34 |
1 |
1663 |
卖出 |
| 09:52:38 |
67.4 |
19 |
1682 |
买入 |
| 09:52:41 |
67.4 |
13 |
1695 |
卖出 |
| 09:52:46 |
67.36 |
5 |
1700 |
卖出 |
| 09:52:55 |
67.36 |
1 |
1701 |
买入 |
| 09:52:59 |
67.35 |
2 |
1703 |
买入 |
| 09:53:05 |
67.34 |
1 |
1704 |
卖出 |
| 09:53:25 |
67.34 |
8 |
1712 |
买入 |
| 09:53:28 |
67.28 |
1 |
1713 |
卖出 |
| 09:53:53 |
67.28 |
3 |
1716 |
买入 |
| 09:54:11 |
67.18 |
5 |
1721 |
卖出 |
| 09:54:14 |
67.18 |
1 |
1722 |
卖出 |
| 09:54:17 |
67.16 |
1 |
1723 |
卖出 |
| 09:54:26 |
67.16 |
5 |
1728 |
卖出 |
| 09:54:35 |
67.18 |
1 |
1729 |
买入 |
| 09:54:46 |
67.16 |
2 |
1731 |
卖出 |
| 09:54:59 |
67.25 |
2 |
1733 |
买入 |
| 09:55:08 |
67.18 |
1 |
1734 |
卖出 |
| 09:55:29 |
67.2 |
8 |
1742 |
卖出 |
| 09:55:32 |
67.19 |
2 |
1744 |
卖出 |
| 09:56:01 |
67.2 |
1 |
1745 |
买入 |
| 09:56:11 |
67.2 |
3 |
1748 |
卖出 |
| 09:56:17 |
67.2 |
5 |
1753 |
买入 |
| 09:56:20 |
67.2 |
2 |
1755 |
买入 |
| 09:56:23 |
67.2 |
2 |
1757 |
卖出 |
| 09:56:32 |
67.21 |
1 |
1758 |
买入 |
| 09:56:35 |
67.2 |
8 |
1766 |
卖出 |
| 09:56:38 |
67.2 |
1 |
1767 |
买入 |
| 09:56:41 |
67.2 |
1 |
1768 |
买入 |
| 09:56:44 |
67.2 |
3 |
1771 |
卖出 |