味知香[605089]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
64.78 |
72 |
72 |
集合竞价 |
| 09:15:10 |
63.6 |
72 |
72 |
集合竞价 |
| 09:15:14 |
63.44 |
72 |
72 |
集合竞价 |
| 09:15:49 |
63.5 |
72 |
72 |
集合竞价 |
| 09:16:07 |
63.5 |
72 |
72 |
集合竞价 |
| 09:16:13 |
62.33 |
72 |
72 |
集合竞价 |
| 09:16:34 |
61.62 |
34 |
34 |
集合竞价 |
| 09:17:04 |
62.21 |
0 |
0 |
集合竞价 |
| 09:21:01 |
62.17 |
2 |
2 |
集合竞价 |
| 09:21:31 |
62.13 |
2 |
2 |
集合竞价 |
| 09:22:08 |
62.01 |
4 |
4 |
集合竞价 |
| 09:23:22 |
62 |
5 |
5 |
集合竞价 |
| 09:23:25 |
61.9 |
16 |
16 |
集合竞价 |
| 09:23:43 |
61.9 |
16 |
16 |
集合竞价 |
| 09:24:04 |
61.9 |
16 |
16 |
集合竞价 |
| 09:24:16 |
61.9 |
16 |
16 |
集合竞价 |
| 09:24:25 |
61.91 |
16 |
16 |
集合竞价 |
| 09:24:34 |
61.91 |
21 |
21 |
集合竞价 |
| 09:24:43 |
62 |
23 |
23 |
集合竞价 |
| 09:24:55 |
61.95 |
27 |
27 |
集合竞价 |
| 09:24:59 |
61.91 |
35 |
35 |
集合竞价 |
| 09:25:04 |
61.91 |
42 |
77 |
买入 |
| 09:30:02 |
61.9 |
4 |
81 |
卖出 |
| 09:30:05 |
61.9 |
29 |
110 |
卖出 |
| 09:30:08 |
61.9 |
13 |
123 |
买入 |
| 09:30:11 |
61.91 |
16 |
139 |
买入 |
| 09:30:14 |
61.9 |
12 |
151 |
卖出 |
| 09:30:17 |
62.05 |
10 |
161 |
买入 |
| 09:30:20 |
62 |
1 |
162 |
卖出 |
| 09:30:32 |
62.3 |
5 |
167 |
买入 |
| 09:30:38 |
62.3 |
1 |
168 |
买入 |
| 09:30:41 |
62.3 |
4 |
172 |
买入 |
| 09:30:44 |
62.3 |
2 |
174 |
买入 |
| 09:30:50 |
62.33 |
2 |
176 |
买入 |
| 09:30:53 |
62.3 |
2 |
178 |
卖出 |
| 09:30:59 |
62.33 |
26 |
204 |
买入 |
| 09:31:02 |
62.21 |
16 |
220 |
卖出 |
| 09:31:05 |
62.29 |
1 |
221 |
买入 |
| 09:31:08 |
62.29 |
4 |
225 |
买入 |
| 09:31:14 |
62.3 |
3 |
228 |
买入 |
| 09:31:17 |
62.29 |
10 |
238 |
卖出 |
| 09:31:20 |
62.33 |
12 |
250 |
买入 |
| 09:31:23 |
62.3 |
1 |
251 |
卖出 |
| 09:31:26 |
62.33 |
6 |
257 |
买入 |
| 09:31:29 |
62.43 |
6 |
263 |
买入 |
| 09:31:32 |
62.3 |
12 |
275 |
卖出 |
| 09:31:35 |
62.3 |
3 |
278 |
买入 |
| 09:31:38 |
62.3 |
1 |
279 |
买入 |
| 09:31:41 |
62.27 |
14 |
293 |
卖出 |
| 09:31:47 |
62.29 |
13 |
306 |
买入 |
| 09:31:50 |
62.21 |
2 |
308 |
卖出 |
| 09:31:53 |
62.25 |
2 |
310 |
买入 |
| 09:31:56 |
62.25 |
42 |
352 |
买入 |
| 09:31:59 |
62.25 |
6 |
358 |
买入 |
| 09:32:02 |
62.25 |
2 |
360 |
卖出 |
| 09:32:05 |
62.25 |
6 |
366 |
买入 |
| 09:32:08 |
62.25 |
1 |
367 |
买入 |
| 09:32:11 |
62.24 |
6 |
373 |
卖出 |
| 09:32:14 |
62.25 |
3 |
376 |
买入 |
| 09:32:20 |
62.25 |
14 |
390 |
买入 |
| 09:32:23 |
62.25 |
4 |
394 |
卖出 |
| 09:32:26 |
62.25 |
10 |
404 |
卖出 |
| 09:32:29 |
62.25 |
3 |
407 |
卖出 |
| 09:32:32 |
62.29 |
9 |
416 |
买入 |
| 09:32:35 |
62.29 |
2 |
418 |
买入 |
| 09:32:38 |
62.26 |
1 |
419 |
买入 |
| 09:32:41 |
62.3 |
15 |
434 |
买入 |
| 09:32:44 |
62.41 |
16 |
450 |
买入 |
| 09:32:47 |
62.41 |
14 |
464 |
买入 |
| 09:32:50 |
62.41 |
8 |
472 |
买入 |
| 09:32:56 |
62.41 |
3 |
475 |
卖出 |
| 09:32:59 |
62.45 |
4 |
479 |
买入 |
| 09:33:02 |
62.44 |
16 |
495 |
买入 |
| 09:33:05 |
62.45 |
15 |
510 |
买入 |
| 09:33:08 |
62.44 |
11 |
521 |
卖出 |
| 09:33:11 |
62.44 |
3 |
524 |
买入 |
| 09:33:14 |
62.45 |
2 |
526 |
买入 |
| 09:33:17 |
62.44 |
10 |
536 |
卖出 |
| 09:33:20 |
62.44 |
3 |
539 |
卖出 |
| 09:33:23 |
62.45 |
2 |
541 |
买入 |
| 09:33:26 |
62.45 |
1 |
542 |
买入 |
| 09:33:32 |
62.49 |
1 |
543 |
买入 |
| 09:33:35 |
62.45 |
2 |
545 |
卖出 |
| 09:33:38 |
62.49 |
9 |
554 |
买入 |
| 09:33:41 |
62.45 |
1 |
555 |
卖出 |
| 09:33:44 |
62.45 |
2 |
557 |
买入 |
| 09:33:47 |
62.44 |
6 |
563 |
卖出 |
| 09:33:50 |
62.4 |
1 |
564 |
卖出 |
| 09:33:53 |
62.45 |
7 |
571 |
买入 |
| 09:34:05 |
62.41 |
1 |
572 |
卖出 |
| 09:34:08 |
62.45 |
14 |
586 |
买入 |
| 09:34:17 |
62.44 |
12 |
598 |
卖出 |
| 09:34:20 |
62.46 |
20 |
618 |
买入 |
| 09:34:29 |
62.48 |
2 |
620 |
买入 |
| 09:34:32 |
62.49 |
1 |
621 |
买入 |
| 09:34:35 |
62.46 |
6 |
627 |
卖出 |
| 09:34:44 |
62.46 |
10 |
637 |
买入 |
| 09:34:47 |
62.46 |
6 |
643 |
买入 |
| 09:34:50 |
62.46 |
3 |
646 |
买入 |
| 09:34:53 |
62.48 |
1 |
647 |
买入 |
| 09:34:56 |
62.48 |
1 |
648 |
卖出 |
| 09:34:59 |
62.49 |
4 |
652 |
买入 |
| 09:35:02 |
62.49 |
1 |
653 |
买入 |
| 09:35:05 |
62.48 |
12 |
665 |
卖出 |
| 09:35:08 |
62.48 |
26 |
691 |
卖出 |
| 09:35:11 |
62.49 |
6 |
697 |
买入 |
| 09:35:14 |
62.49 |
5 |
702 |
买入 |
| 09:35:17 |
62.49 |
4 |
706 |
买入 |
| 09:35:20 |
62.49 |
5 |
711 |
卖出 |
| 09:35:23 |
62.46 |
6 |
717 |
卖出 |
| 09:35:29 |
62.46 |
20 |
737 |
买入 |
| 09:35:35 |
62.45 |
15 |
752 |
卖出 |
| 09:35:38 |
62.44 |
5 |
757 |
卖出 |
| 09:35:41 |
62.44 |
1 |
758 |
卖出 |
| 09:35:47 |
62.44 |
5 |
763 |
卖出 |
| 09:35:53 |
62.44 |
4 |
767 |
卖出 |
| 09:35:56 |
62.44 |
1 |
768 |
卖出 |
| 09:35:59 |
62.44 |
3 |
771 |
卖出 |
| 09:36:02 |
62.44 |
12 |
783 |
卖出 |
| 09:36:05 |
62.45 |
11 |
794 |
买入 |
| 09:36:08 |
62.45 |
1 |
795 |
买入 |
| 09:36:11 |
62.46 |
1 |
796 |
买入 |
| 09:36:14 |
62.46 |
2 |
798 |
买入 |
| 09:36:20 |
62.48 |
3 |
801 |
买入 |
| 09:36:23 |
62.46 |
9 |
810 |
卖出 |
| 09:36:26 |
62.46 |
3 |
813 |
买入 |
| 09:36:29 |
62.46 |
1 |
814 |
买入 |
| 09:36:32 |
62.46 |
1 |
815 |
买入 |
| 09:36:35 |
62.46 |
5 |
820 |
买入 |
| 09:36:38 |
62.46 |
7 |
827 |
买入 |
| 09:36:41 |
62.44 |
13 |
840 |
卖出 |
| 09:36:47 |
62.44 |
1 |
841 |
卖出 |
| 09:36:53 |
62.44 |
14 |
855 |
卖出 |
| 09:36:59 |
62.44 |
1 |
856 |
买入 |
| 09:37:02 |
62.42 |
15 |
871 |
卖出 |
| 09:37:05 |
62.44 |
14 |
885 |
买入 |
| 09:37:08 |
62.44 |
24 |
909 |
买入 |
| 09:37:11 |
62.42 |
1 |
910 |
卖出 |
| 09:37:17 |
62.41 |
4 |
914 |
卖出 |
| 09:37:20 |
62.4 |
13 |
927 |
卖出 |
| 09:37:23 |
62.4 |
117 |
1044 |
卖出 |
| 09:37:26 |
62.38 |
1 |
1045 |
卖出 |
| 09:37:38 |
62.35 |
2 |
1047 |
卖出 |
| 09:37:41 |
62.38 |
15 |
1062 |
买入 |
| 09:37:47 |
62.32 |
3 |
1065 |
买入 |
| 09:37:50 |
62.3 |
18 |
1083 |
卖出 |
| 09:37:53 |
62.3 |
4 |
1087 |
卖出 |
| 09:37:59 |
62.25 |
54 |
1141 |
卖出 |
| 09:38:02 |
62.22 |
1 |
1142 |
卖出 |
| 09:38:05 |
62.18 |
7 |
1149 |
卖出 |
| 09:38:08 |
62.13 |
1 |
1150 |
卖出 |
| 09:38:20 |
62.12 |
3 |
1153 |
卖出 |
| 09:38:29 |
62.11 |
14 |
1167 |
卖出 |
| 09:38:32 |
62.1 |
11 |
1178 |
卖出 |
| 09:38:35 |
62.1 |
16 |
1194 |
卖出 |
| 09:38:41 |
62.05 |
1 |
1195 |
卖出 |
| 09:38:47 |
62.05 |
2 |
1197 |
买入 |
| 09:38:50 |
62.02 |
6 |
1203 |
卖出 |
| 09:38:53 |
62.02 |
2 |
1205 |
买入 |
| 09:38:56 |
62 |
12 |
1217 |
卖出 |
| 09:39:02 |
62 |
2 |
1219 |
卖出 |
| 09:39:05 |
62.02 |
5 |
1224 |
买入 |
| 09:39:08 |
62.02 |
1 |
1225 |
买入 |
| 09:39:11 |
62.05 |
8 |
1233 |
买入 |
| 09:39:14 |
62.05 |
5 |
1238 |
买入 |
| 09:39:17 |
62.02 |
3 |
1241 |
卖出 |
| 09:39:20 |
62.05 |
13 |
1254 |
买入 |
| 09:39:23 |
62.05 |
8 |
1262 |
卖出 |
| 09:39:35 |
62.1 |
2 |
1264 |
买入 |
| 09:39:47 |
62.1 |
9 |
1273 |
卖出 |
| 09:39:50 |
62.26 |
1 |
1274 |
买入 |
| 09:39:59 |
62.24 |
3 |
1277 |
买入 |
| 09:40:11 |
62.15 |
4 |
1281 |
卖出 |
| 09:40:17 |
62.15 |
3 |
1284 |
买入 |
| 09:40:26 |
62.18 |
5 |
1289 |
卖出 |
| 09:40:29 |
62.15 |
3 |
1292 |
卖出 |
| 09:40:32 |
62.18 |
5 |
1297 |
买入 |
| 09:40:35 |
62.18 |
5 |
1302 |
卖出 |
| 09:40:38 |
62.15 |
1 |
1303 |
买入 |
| 09:40:47 |
62.11 |
5 |
1308 |
卖出 |
| 09:40:53 |
62.15 |
1 |
1309 |
买入 |
| 09:41:02 |
62.15 |
3 |
1312 |
卖出 |
| 09:41:05 |
62.15 |
10 |
1322 |
买入 |
| 09:41:11 |
62.12 |
1 |
1323 |
卖出 |
| 09:41:23 |
62.12 |
26 |
1349 |
卖出 |
| 09:41:26 |
62.12 |
4 |
1353 |
买入 |
| 09:41:29 |
62.15 |
14 |
1367 |
买入 |
| 09:41:38 |
62.23 |
4 |
1371 |
买入 |
| 09:41:41 |
62.24 |
5 |
1376 |
买入 |
| 09:41:44 |
62.31 |
5 |
1381 |
买入 |
| 09:41:47 |
62.24 |
1 |
1382 |
卖出 |
| 09:41:50 |
62.23 |
2 |
1384 |
买入 |
| 09:41:53 |
62.35 |
27 |
1411 |
买入 |
| 09:41:56 |
62.21 |
14 |
1425 |
卖出 |
| 09:41:59 |
62.43 |
1 |
1426 |
买入 |
| 09:42:02 |
62.44 |
13 |
1439 |
买入 |
| 09:42:05 |
62.44 |
3 |
1442 |
买入 |
| 09:42:08 |
62.45 |
3 |
1445 |
买入 |
| 09:42:11 |
62.45 |
1 |
1446 |
买入 |
| 09:42:14 |
62.49 |
2 |
1448 |
买入 |
| 09:42:17 |
62.49 |
7 |
1455 |
买入 |
| 09:42:20 |
62.5 |
4 |
1459 |
买入 |
| 09:42:23 |
62.5 |
28 |
1487 |
买入 |
| 09:42:26 |
62.5 |
3 |
1490 |
买入 |
| 09:42:32 |
62.5 |
2 |
1492 |
买入 |
| 09:42:35 |
62.5 |
9 |
1501 |
买入 |
| 09:42:38 |
62.5 |
2 |
1503 |
买入 |
| 09:42:41 |
62.46 |
4 |
1507 |
卖出 |
| 09:42:44 |
62.5 |
8 |
1515 |
买入 |
| 09:42:47 |
62.58 |
19 |
1534 |
买入 |
| 09:42:50 |
62.58 |
22 |
1556 |
买入 |
| 09:42:53 |
62.57 |
1 |
1557 |
卖出 |
| 09:42:56 |
62.57 |
1 |
1558 |
买入 |
| 09:42:59 |
62.58 |
10 |
1568 |
卖出 |
| 09:43:05 |
62.59 |
1 |
1569 |
卖出 |
| 09:43:14 |
62.71 |
3 |
1572 |
买入 |
| 09:43:17 |
62.73 |
23 |
1595 |
买入 |
| 09:43:20 |
62.72 |
2 |
1597 |
卖出 |
| 09:43:23 |
62.72 |
3 |
1600 |
卖出 |
| 09:43:26 |
62.75 |
13 |
1613 |
买入 |
| 09:43:29 |
62.73 |
1 |
1614 |
卖出 |
| 09:43:32 |
62.75 |
9 |
1623 |
买入 |
| 09:43:38 |
62.75 |
15 |
1638 |
卖出 |
| 09:43:41 |
62.73 |
16 |
1654 |
卖出 |
| 09:43:44 |
62.7 |
12 |
1666 |
卖出 |
| 09:43:47 |
62.7 |
10 |
1676 |
卖出 |
| 09:43:50 |
62.68 |
5 |
1681 |
卖出 |
| 09:43:53 |
62.69 |
3 |
1684 |
买入 |
| 09:43:56 |
62.68 |
2 |
1686 |
买入 |
| 09:43:59 |
62.68 |
9 |
1695 |
买入 |
| 09:44:02 |
62.69 |
11 |
1706 |
买入 |
| 09:44:05 |
62.67 |
14 |
1720 |
卖出 |
| 09:44:08 |
62.72 |
47 |
1767 |
买入 |
| 09:44:11 |
62.73 |
29 |
1796 |
买入 |
| 09:44:14 |
62.73 |
24 |
1820 |
卖出 |
| 09:44:17 |
62.7 |
23 |
1843 |
卖出 |
| 09:44:20 |
62.74 |
11 |
1854 |
买入 |
| 09:44:23 |
62.72 |
1 |
1855 |
卖出 |
| 09:44:26 |
62.7 |
11 |
1866 |
卖出 |
| 09:44:35 |
62.71 |
4 |
1870 |
买入 |
| 09:44:38 |
62.71 |
6 |
1876 |
买入 |
| 09:44:41 |
62.7 |
8 |
1884 |
卖出 |
| 09:44:44 |
62.75 |
10 |
1894 |
买入 |
| 09:44:47 |
62.75 |
7 |
1901 |
买入 |
| 09:44:50 |
62.76 |
8 |
1909 |
买入 |
| 09:44:53 |
62.77 |
6 |
1915 |
买入 |
| 09:44:59 |
62.9 |
37 |
1952 |
买入 |
| 09:45:02 |
62.85 |
26 |
1978 |
卖出 |
| 09:45:05 |
62.93 |
3 |
1981 |
买入 |
| 09:45:08 |
62.93 |
14 |
1995 |
买入 |
| 09:45:11 |
62.99 |
12 |
2007 |
买入 |
| 09:45:14 |
62.99 |
11 |
2018 |
买入 |
| 09:45:17 |
63 |
37 |
2055 |
买入 |
| 09:45:20 |
63.02 |
4 |
2059 |
卖出 |
| 09:45:23 |
63.08 |
18 |
2077 |
买入 |
| 09:45:29 |
63.08 |
3 |
2080 |
买入 |
| 09:45:32 |
63.08 |
13 |
2093 |
买入 |
| 09:45:35 |
63.13 |
8 |
2101 |
买入 |
| 09:45:38 |
63.08 |
15 |
2116 |
卖出 |
| 09:45:41 |
63.11 |
3 |
2119 |
买入 |
| 09:45:44 |
63.19 |
63 |
2182 |
买入 |
| 09:45:47 |
63.08 |
38 |
2220 |
卖出 |
| 09:45:50 |
63.18 |
33 |
2253 |
买入 |
| 09:45:53 |
63.17 |
35 |
2288 |
卖出 |
| 09:45:56 |
63.18 |
6 |
2294 |
买入 |
| 09:45:59 |
63.19 |
10 |
2304 |
买入 |
| 09:46:02 |
63.17 |
18 |
2322 |
卖出 |
| 09:46:08 |
63.17 |
11 |
2333 |
买入 |
| 09:46:11 |
63.15 |
3 |
2336 |
卖出 |
| 09:46:14 |
63.16 |
46 |
2382 |
买入 |
| 09:46:17 |
63.1 |
3 |
2385 |
卖出 |
| 09:46:20 |
63.14 |
19 |
2404 |
买入 |
| 09:46:23 |
63.1 |
10 |
2414 |
卖出 |
| 09:46:26 |
63 |
20 |
2434 |
卖出 |
| 09:46:29 |
63.1 |
5 |
2439 |
买入 |
| 09:46:32 |
63.1 |
11 |
2450 |
买入 |
| 09:46:35 |
63.01 |
13 |
2463 |
卖出 |
| 09:46:38 |
63.15 |
24 |
2487 |
买入 |
| 09:46:41 |
63.01 |
16 |
2503 |
卖出 |
| 09:46:44 |
63.1 |
5 |
2508 |
买入 |
| 09:46:47 |
63.15 |
9 |
2517 |
买入 |
| 09:46:50 |
63.15 |
2 |
2519 |
买入 |
| 09:46:53 |
63.1 |
13 |
2532 |
卖出 |
| 09:46:56 |
63.15 |
23 |
2555 |
买入 |
| 09:46:59 |
63.15 |
7 |
2562 |
买入 |
| 09:47:02 |
63.15 |
5 |
2567 |
卖出 |
| 09:47:05 |
63.15 |
1 |
2568 |
卖出 |
| 09:47:14 |
63.16 |
49 |
2617 |
买入 |
| 09:47:17 |
63.18 |
77 |
2694 |
买入 |
| 09:47:20 |
63.17 |
3 |
2697 |
卖出 |
| 09:47:26 |
63.23 |
6 |
2703 |
买入 |
| 09:47:29 |
63.23 |
1 |
2704 |
卖出 |
| 09:47:35 |
63.25 |
7 |
2711 |
买入 |
| 09:47:41 |
63.3 |
3 |
2714 |
买入 |
| 09:47:44 |
63.39 |
53 |
2767 |
买入 |
| 09:47:47 |
63.35 |
10 |
2777 |
买入 |
| 09:47:50 |
63.39 |
1 |
2778 |
卖出 |
| 09:47:53 |
63.35 |
18 |
2796 |
卖出 |
| 09:47:56 |
63.44 |
9 |
2805 |
买入 |
| 09:47:59 |
63.35 |
33 |
2838 |
卖出 |