味知香[605089]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
64.58 |
1 |
1 |
集合竞价 |
| 09:15:15 |
64.58 |
1 |
1 |
集合竞价 |
| 09:16:48 |
64.58 |
4 |
4 |
集合竞价 |
| 09:18:24 |
64.06 |
13 |
13 |
集合竞价 |
| 09:18:30 |
64.58 |
4 |
4 |
集合竞价 |
| 09:18:45 |
64.88 |
8 |
8 |
集合竞价 |
| 09:18:54 |
64.58 |
9 |
9 |
集合竞价 |
| 09:18:57 |
64.58 |
5 |
5 |
集合竞价 |
| 09:19:48 |
64.58 |
5 |
5 |
集合竞价 |
| 09:20:42 |
64.58 |
6 |
6 |
集合竞价 |
| 09:20:51 |
64.58 |
7 |
7 |
集合竞价 |
| 09:21:57 |
64.58 |
7 |
7 |
集合竞价 |
| 09:22:21 |
64.06 |
16 |
16 |
集合竞价 |
| 09:22:33 |
64.06 |
16 |
16 |
集合竞价 |
| 09:22:51 |
64.06 |
17 |
17 |
集合竞价 |
| 09:23:06 |
64.06 |
17 |
17 |
集合竞价 |
| 09:23:09 |
64.06 |
19 |
19 |
集合竞价 |
| 09:23:18 |
64.06 |
26 |
26 |
集合竞价 |
| 09:23:21 |
64.06 |
26 |
26 |
集合竞价 |
| 09:23:24 |
64.06 |
26 |
26 |
集合竞价 |
| 09:23:27 |
64.06 |
26 |
26 |
集合竞价 |
| 09:23:30 |
64.06 |
26 |
26 |
集合竞价 |
| 09:23:39 |
64.06 |
30 |
30 |
集合竞价 |
| 09:23:54 |
64.01 |
31 |
31 |
集合竞价 |
| 09:24:03 |
64.06 |
34 |
34 |
集合竞价 |
| 09:24:12 |
64.06 |
34 |
34 |
集合竞价 |
| 09:24:15 |
64.06 |
36 |
36 |
集合竞价 |
| 09:24:30 |
64.06 |
36 |
36 |
集合竞价 |
| 09:24:33 |
64.06 |
36 |
36 |
集合竞价 |
| 09:24:39 |
64.06 |
37 |
37 |
集合竞价 |
| 09:24:48 |
64.06 |
38 |
38 |
集合竞价 |
| 09:24:51 |
64.02 |
43 |
43 |
集合竞价 |
| 09:24:54 |
64.02 |
43 |
43 |
集合竞价 |
| 09:25:00 |
64.06 |
57 |
57 |
集合竞价 |
| 09:25:05 |
64.06 |
57 |
114 |
买入 |
| 09:30:03 |
64.02 |
24 |
138 |
卖出 |
| 09:30:06 |
64.02 |
12 |
150 |
买入 |
| 09:30:09 |
64 |
27 |
177 |
卖出 |
| 09:30:12 |
64 |
15 |
192 |
卖出 |
| 09:30:15 |
64.01 |
14 |
206 |
买入 |
| 09:30:18 |
64 |
8 |
214 |
卖出 |
| 09:30:21 |
64 |
4 |
218 |
卖出 |
| 09:30:24 |
64 |
2 |
220 |
卖出 |
| 09:30:27 |
64 |
11 |
231 |
买入 |
| 09:30:36 |
64.03 |
2 |
233 |
买入 |
| 09:30:39 |
63.86 |
1 |
234 |
卖出 |
| 09:30:42 |
63.86 |
1 |
235 |
买入 |
| 09:30:45 |
63.85 |
4 |
239 |
卖出 |
| 09:30:51 |
63.85 |
4 |
243 |
买入 |
| 09:30:54 |
63.82 |
2 |
245 |
卖出 |
| 09:30:57 |
63.82 |
16 |
261 |
卖出 |
| 09:31:00 |
63.85 |
3 |
264 |
买入 |
| 09:31:03 |
63.82 |
9 |
273 |
卖出 |
| 09:31:06 |
63.82 |
13 |
286 |
卖出 |
| 09:31:09 |
63.85 |
2 |
288 |
卖出 |
| 09:31:12 |
63.81 |
11 |
299 |
卖出 |
| 09:31:15 |
63.82 |
15 |
314 |
买入 |
| 09:31:18 |
63.82 |
35 |
349 |
买入 |
| 09:31:21 |
63.81 |
5 |
354 |
卖出 |
| 09:31:24 |
63.82 |
4 |
358 |
买入 |
| 09:31:27 |
63.82 |
9 |
367 |
买入 |
| 09:31:30 |
63.71 |
28 |
395 |
卖出 |
| 09:31:39 |
63.85 |
3 |
398 |
卖出 |
| 09:31:42 |
64.05 |
2 |
400 |
买入 |
| 09:31:45 |
64.05 |
2 |
402 |
卖出 |
| 09:31:48 |
63.85 |
1 |
403 |
卖出 |
| 09:31:51 |
64.06 |
4 |
407 |
买入 |
| 09:31:57 |
64.06 |
3 |
410 |
买入 |
| 09:32:03 |
64.06 |
3 |
413 |
买入 |
| 09:32:21 |
64.07 |
1 |
414 |
卖出 |
| 09:32:24 |
64.07 |
7 |
421 |
卖出 |
| 09:32:30 |
64.13 |
2 |
423 |
买入 |
| 09:32:33 |
64.08 |
2 |
425 |
卖出 |
| 09:32:36 |
64.49 |
2 |
427 |
买入 |
| 09:32:39 |
64.48 |
1 |
428 |
买入 |
| 09:33:03 |
64.17 |
2 |
430 |
卖出 |
| 09:33:06 |
64.44 |
1 |
431 |
买入 |
| 09:33:24 |
64.2 |
1 |
432 |
卖出 |
| 09:33:33 |
64.2 |
5 |
437 |
卖出 |
| 09:33:36 |
64.2 |
6 |
443 |
卖出 |
| 09:33:39 |
64.2 |
1 |
444 |
买入 |
| 09:33:42 |
64.2 |
1 |
445 |
卖出 |
| 09:33:48 |
64.32 |
10 |
455 |
买入 |
| 09:33:57 |
64.26 |
2 |
457 |
卖出 |
| 09:34:00 |
64.17 |
14 |
471 |
卖出 |
| 09:34:03 |
64.26 |
2 |
473 |
买入 |
| 09:34:12 |
64.2 |
2 |
475 |
卖出 |
| 09:34:27 |
64.18 |
8 |
483 |
卖出 |
| 09:34:39 |
64.17 |
1 |
484 |
卖出 |
| 09:34:45 |
64.17 |
3 |
487 |
卖出 |
| 09:34:51 |
64.17 |
2 |
489 |
卖出 |
| 09:34:54 |
64.15 |
1 |
490 |
卖出 |
| 09:35:00 |
64.1 |
1 |
491 |
卖出 |
| 09:35:06 |
64.09 |
4 |
495 |
卖出 |
| 09:35:18 |
64.09 |
1 |
496 |
买入 |
| 09:35:24 |
64.09 |
1 |
497 |
卖出 |
| 09:35:27 |
64.09 |
1 |
498 |
买入 |
| 09:35:33 |
64.09 |
1 |
499 |
买入 |
| 09:35:39 |
64.08 |
2 |
501 |
卖出 |
| 09:35:42 |
64.08 |
18 |
519 |
卖出 |
| 09:35:45 |
64.08 |
5 |
524 |
卖出 |
| 09:35:54 |
64.08 |
6 |
530 |
买入 |
| 09:35:57 |
64.08 |
8 |
538 |
卖出 |
| 09:36:03 |
64.07 |
2 |
540 |
卖出 |
| 09:36:09 |
64.08 |
2 |
542 |
买入 |
| 09:36:12 |
64.07 |
12 |
554 |
卖出 |
| 09:36:21 |
64.06 |
11 |
565 |
卖出 |
| 09:36:27 |
64.01 |
2 |
567 |
卖出 |
| 09:36:36 |
64.01 |
9 |
576 |
卖出 |
| 09:36:39 |
64.01 |
1 |
577 |
卖出 |
| 09:36:42 |
64.01 |
13 |
590 |
卖出 |
| 09:36:48 |
64 |
1 |
591 |
卖出 |
| 09:36:54 |
64 |
2 |
593 |
卖出 |
| 09:37:03 |
64 |
4 |
597 |
买入 |
| 09:37:09 |
64 |
45 |
642 |
卖出 |
| 09:37:12 |
64.07 |
21 |
663 |
买入 |
| 09:37:15 |
64.07 |
2 |
665 |
买入 |
| 09:37:18 |
64.07 |
4 |
669 |
买入 |
| 09:37:27 |
64.07 |
8 |
677 |
卖出 |
| 09:37:33 |
64.07 |
3 |
680 |
买入 |
| 09:37:42 |
64.07 |
7 |
687 |
买入 |
| 09:37:45 |
64.07 |
1 |
688 |
买入 |
| 09:37:57 |
64.17 |
1 |
689 |
卖出 |
| 09:38:00 |
64.17 |
3 |
692 |
卖出 |
| 09:38:06 |
64.2 |
1 |
693 |
买入 |
| 09:38:09 |
64.2 |
1 |
694 |
买入 |
| 09:38:21 |
64.47 |
2 |
696 |
买入 |
| 09:38:42 |
64.21 |
5 |
701 |
卖出 |
| 09:39:18 |
64.2 |
17 |
718 |
卖出 |
| 09:39:24 |
64.2 |
3 |
721 |
买入 |
| 09:39:27 |
64.2 |
1 |
722 |
买入 |
| 09:39:39 |
64.2 |
5 |
727 |
卖出 |
| 09:39:54 |
64.2 |
1 |
728 |
买入 |
| 09:40:09 |
64.2 |
6 |
734 |
买入 |
| 09:40:12 |
64.2 |
1 |
735 |
买入 |
| 09:40:18 |
64.11 |
9 |
744 |
卖出 |
| 09:40:21 |
64.1 |
4 |
748 |
卖出 |
| 09:40:24 |
64.21 |
41 |
789 |
买入 |
| 09:40:33 |
64.26 |
1 |
790 |
卖出 |
| 09:40:36 |
64.36 |
5 |
795 |
买入 |
| 09:40:39 |
64.36 |
3 |
798 |
买入 |
| 09:41:06 |
64.26 |
4 |
802 |
卖出 |
| 09:41:51 |
64.25 |
5 |
807 |
买入 |
| 09:41:54 |
64.25 |
1 |
808 |
买入 |
| 09:41:57 |
64.21 |
1 |
809 |
卖出 |
| 09:42:03 |
64.25 |
1 |
810 |
买入 |
| 09:42:06 |
64.1 |
18 |
828 |
卖出 |
| 09:42:12 |
64.1 |
1 |
829 |
卖出 |
| 09:42:27 |
64.25 |
23 |
852 |
买入 |
| 09:42:39 |
64.1 |
2 |
854 |
卖出 |
| 09:42:45 |
64.1 |
5 |
859 |
卖出 |
| 09:42:51 |
64.3 |
9 |
868 |
买入 |
| 09:43:21 |
64.36 |
2 |
870 |
买入 |
| 09:43:24 |
64.16 |
1 |
871 |
卖出 |
| 09:43:27 |
64.3 |
1 |
872 |
买入 |
| 09:43:30 |
64.16 |
21 |
893 |
卖出 |
| 09:43:45 |
64.15 |
3 |
896 |
买入 |
| 09:43:51 |
64.12 |
2 |
898 |
卖出 |
| 09:43:57 |
64.1 |
19 |
917 |
卖出 |
| 09:44:09 |
64.12 |
1 |
918 |
买入 |
| 09:44:18 |
64.12 |
2 |
920 |
买入 |
| 09:44:24 |
64.08 |
3 |
923 |
卖出 |
| 09:44:33 |
64.08 |
7 |
930 |
卖出 |
| 09:44:39 |
64.07 |
4 |
934 |
卖出 |
| 09:44:48 |
64.07 |
8 |
942 |
卖出 |
| 09:44:51 |
64.08 |
4 |
946 |
买入 |
| 09:44:54 |
64.08 |
1 |
947 |
买入 |
| 09:45:00 |
64.08 |
1 |
948 |
买入 |
| 09:45:03 |
64.11 |
2 |
950 |
买入 |
| 09:45:09 |
64.15 |
1 |
951 |
买入 |
| 09:45:21 |
64.16 |
17 |
968 |
买入 |
| 09:45:24 |
64.16 |
2 |
970 |
买入 |
| 09:45:27 |
64.16 |
1 |
971 |
买入 |
| 09:45:30 |
64.16 |
4 |
975 |
买入 |
| 09:45:33 |
64.16 |
1 |
976 |
买入 |
| 09:45:42 |
64.16 |
1 |
977 |
买入 |
| 09:45:48 |
64.16 |
1 |
978 |
买入 |
| 09:45:51 |
64.16 |
5 |
983 |
买入 |
| 09:46:00 |
64.16 |
3 |
986 |
买入 |
| 09:46:06 |
64.16 |
18 |
1004 |
买入 |
| 09:46:09 |
64.15 |
2 |
1006 |
卖出 |
| 09:46:27 |
64.15 |
2 |
1008 |
买入 |
| 09:46:39 |
64.1 |
1 |
1009 |
卖出 |
| 09:46:42 |
64.08 |
5 |
1014 |
卖出 |
| 09:46:45 |
64.07 |
2 |
1016 |
卖出 |
| 09:46:51 |
64.07 |
1 |
1017 |
卖出 |
| 09:47:12 |
64.1 |
11 |
1028 |
买入 |
| 09:47:24 |
64.07 |
1 |
1029 |
买入 |
| 09:47:27 |
64.07 |
1 |
1030 |
买入 |
| 09:47:30 |
64.01 |
4 |
1034 |
卖出 |
| 09:47:33 |
64 |
7 |
1041 |
卖出 |
| 09:47:48 |
64.07 |
29 |
1070 |
买入 |
| 09:47:51 |
64 |
1 |
1071 |
卖出 |
| 09:47:54 |
64 |
5 |
1076 |
卖出 |
| 09:48:00 |
64 |
1 |
1077 |
卖出 |
| 09:48:03 |
64 |
10 |
1087 |
卖出 |
| 09:48:12 |
63.98 |
22 |
1109 |
卖出 |
| 09:48:18 |
63.98 |
1 |
1110 |
卖出 |
| 09:48:21 |
63.98 |
4 |
1114 |
卖出 |
| 09:48:27 |
63.88 |
8 |
1122 |
卖出 |
| 09:48:45 |
63.88 |
2 |
1124 |
卖出 |
| 09:48:48 |
63.88 |
1 |
1125 |
卖出 |
| 09:48:54 |
63.89 |
7 |
1132 |
买入 |
| 09:48:57 |
63.89 |
2 |
1134 |
卖出 |
| 09:49:00 |
63.89 |
3 |
1137 |
卖出 |
| 09:49:03 |
63.88 |
30 |
1167 |
卖出 |
| 09:49:06 |
63.89 |
1 |
1168 |
买入 |
| 09:49:18 |
63.89 |
1 |
1169 |
买入 |
| 09:49:21 |
63.9 |
8 |
1177 |
买入 |
| 09:49:30 |
63.9 |
5 |
1182 |
卖出 |
| 09:50:03 |
63.91 |
3 |
1185 |
卖出 |
| 09:50:06 |
63.99 |
4 |
1189 |
买入 |
| 09:50:24 |
63.99 |
2 |
1191 |
买入 |
| 09:50:27 |
64.02 |
28 |
1219 |
买入 |
| 09:50:57 |
64.05 |
11 |
1230 |
卖出 |
| 09:51:39 |
64.15 |
2 |
1232 |
买入 |
| 09:51:45 |
64.16 |
3 |
1235 |
买入 |
| 09:51:51 |
64.23 |
4 |
1239 |
买入 |
| 09:52:21 |
64.17 |
2 |
1241 |
卖出 |
| 09:52:24 |
64.16 |
2 |
1243 |
卖出 |
| 09:52:27 |
64.17 |
5 |
1248 |
买入 |
| 09:52:33 |
64.17 |
1 |
1249 |
买入 |
| 09:52:39 |
64.17 |
2 |
1251 |
买入 |
| 09:52:42 |
64.17 |
1 |
1252 |
买入 |
| 09:52:45 |
64.08 |
1 |
1253 |
买入 |
| 09:52:54 |
64.17 |
7 |
1260 |
买入 |
| 09:53:03 |
64.17 |
7 |
1267 |
买入 |
| 09:53:06 |
64.1 |
8 |
1275 |
卖出 |
| 09:53:18 |
64.17 |
3 |
1278 |
买入 |
| 09:53:21 |
64.12 |
18 |
1296 |
卖出 |
| 09:53:24 |
64.12 |
6 |
1302 |
买入 |
| 09:53:27 |
64.11 |
3 |
1305 |
卖出 |
| 09:53:30 |
64.12 |
24 |
1329 |
买入 |
| 09:53:33 |
64.1 |
1 |
1330 |
卖出 |
| 09:53:42 |
64.12 |
2 |
1332 |
买入 |
| 09:53:51 |
64.12 |
3 |
1335 |
买入 |
| 09:54:03 |
64.12 |
8 |
1343 |
买入 |
| 09:54:06 |
64.23 |
81 |
1424 |
买入 |
| 09:54:09 |
64.23 |
8 |
1432 |
买入 |
| 09:54:12 |
64.23 |
5 |
1437 |
买入 |
| 09:54:15 |
64.24 |
10 |
1447 |
卖出 |
| 09:54:36 |
64.29 |
2 |
1449 |
卖出 |
| 09:54:39 |
64.41 |
11 |
1460 |
买入 |
| 09:54:45 |
64.41 |
2 |
1462 |
买入 |
| 09:54:48 |
64.43 |
10 |
1472 |
买入 |
| 09:54:51 |
64.43 |
3 |
1475 |
买入 |
| 09:54:54 |
64.44 |
7 |
1482 |
买入 |
| 09:54:57 |
64.43 |
9 |
1491 |
卖出 |
| 09:55:00 |
64.44 |
2 |
1493 |
买入 |
| 09:55:03 |
64.5 |
5 |
1498 |
买入 |
| 09:55:06 |
64.5 |
5 |
1503 |
买入 |
| 09:55:09 |
64.44 |
6 |
1509 |
卖出 |
| 09:55:12 |
64.55 |
4 |
1513 |
买入 |
| 09:55:15 |
64.56 |
1 |
1514 |
买入 |
| 09:55:18 |
64.58 |
7 |
1521 |
买入 |
| 09:55:21 |
64.6 |
1 |
1522 |
买入 |
| 09:55:24 |
64.87 |
3 |
1525 |
买入 |
| 09:55:30 |
64.88 |
3 |
1528 |
买入 |
| 09:55:33 |
64.87 |
1 |
1529 |
卖出 |
| 09:55:36 |
64.88 |
2 |
1531 |
买入 |
| 09:55:39 |
64.88 |
5 |
1536 |
买入 |
| 09:55:42 |
64.95 |
3 |
1539 |
买入 |
| 09:55:51 |
64.87 |
25 |
1564 |
卖出 |
| 09:55:54 |
64.95 |
47 |
1611 |
买入 |
| 09:56:00 |
64.92 |
10 |
1621 |
买入 |
| 09:56:03 |
64.9 |
2 |
1623 |
买入 |
| 09:56:06 |
64.88 |
12 |
1635 |
卖出 |
| 09:56:09 |
64.88 |
2 |
1637 |
卖出 |
| 09:56:12 |
64.88 |
9 |
1646 |
卖出 |
| 09:56:15 |
64.88 |
3 |
1649 |
卖出 |
| 09:56:21 |
64.88 |
75 |
1724 |
卖出 |
| 09:56:24 |
64.88 |
1 |
1725 |
卖出 |
| 09:56:33 |
64.88 |
1 |
1726 |
买入 |
| 09:56:48 |
64.88 |
8 |
1734 |
买入 |
| 09:56:54 |
64.68 |
3 |
1737 |
卖出 |
| 09:57:18 |
64.79 |
4 |
1741 |
买入 |
| 09:57:27 |
64.8 |
1 |
1742 |
买入 |
| 09:57:30 |
64.8 |
3 |
1745 |
买入 |
| 09:57:33 |
64.87 |
1 |
1746 |
买入 |
| 09:57:42 |
64.88 |
19 |
1765 |
买入 |
| 09:57:45 |
64.89 |
4 |
1769 |
买入 |
| 09:57:48 |
64.9 |
12 |
1781 |
买入 |
| 09:57:57 |
64.95 |
11 |
1792 |
买入 |
| 09:58:00 |
64.93 |
3 |
1795 |
卖出 |
| 09:58:06 |
64.96 |
3 |
1798 |
买入 |
| 09:58:09 |
64.95 |
1 |
1799 |
卖出 |
| 09:58:15 |
64.97 |
2 |
1801 |
买入 |
| 09:58:18 |
64.97 |
1 |
1802 |
买入 |
| 09:58:21 |
64.97 |
3 |
1805 |
买入 |
| 09:58:24 |
64.97 |
3 |
1808 |
卖出 |
| 09:58:27 |
64.97 |
3 |
1811 |
卖出 |
| 09:58:30 |
64.97 |
4 |
1815 |
卖出 |
| 09:58:33 |
64.97 |
5 |
1820 |
卖出 |
| 09:58:42 |
64.95 |
17 |
1837 |
卖出 |
| 09:58:45 |
64.95 |
10 |
1847 |
卖出 |
| 09:58:48 |
64.95 |
5 |
1852 |
卖出 |
| 09:58:54 |
64.95 |
4 |
1856 |
卖出 |
| 09:59:03 |
64.95 |
38 |
1894 |
卖出 |
| 09:59:06 |
64.95 |
1 |
1895 |
卖出 |
| 09:59:09 |
64.97 |
11 |
1906 |
买入 |