味知香[605089]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:01 |
59.2 |
11 |
11 |
集合竞价 |
09:15:04 |
59.2 |
16 |
16 |
集合竞价 |
09:15:07 |
59.2 |
16 |
16 |
集合竞价 |
09:15:10 |
59.2 |
26 |
26 |
集合竞价 |
09:15:22 |
59.2 |
26 |
26 |
集合竞价 |
09:15:54 |
59.2 |
26 |
26 |
集合竞价 |
09:16:06 |
59.2 |
27 |
27 |
集合竞价 |
09:16:46 |
59.2 |
29 |
29 |
集合竞价 |
09:19:10 |
59.2 |
29 |
29 |
集合竞价 |
09:21:16 |
59.2 |
30 |
30 |
集合竞价 |
09:21:43 |
59.2 |
36 |
36 |
集合竞价 |
09:21:49 |
59.2 |
36 |
36 |
集合竞价 |
09:22:07 |
59.2 |
36 |
36 |
集合竞价 |
09:22:10 |
59.2 |
36 |
36 |
集合竞价 |
09:23:13 |
59.2 |
36 |
36 |
集合竞价 |
09:23:25 |
59.2 |
36 |
36 |
集合竞价 |
09:23:43 |
59.2 |
36 |
36 |
集合竞价 |
09:23:52 |
59.2 |
36 |
36 |
集合竞价 |
09:23:55 |
59.2 |
39 |
39 |
集合竞价 |
09:24:13 |
59.2 |
39 |
39 |
集合竞价 |
09:24:16 |
59.2 |
39 |
39 |
集合竞价 |
09:24:19 |
59.2 |
39 |
39 |
集合竞价 |
09:24:22 |
59.2 |
39 |
39 |
集合竞价 |
09:24:25 |
59.2 |
39 |
39 |
集合竞价 |
09:24:31 |
59.2 |
44 |
44 |
集合竞价 |
09:24:37 |
59.2 |
53 |
53 |
集合竞价 |
09:24:46 |
59.2 |
53 |
53 |
集合竞价 |
09:24:52 |
59.2 |
54 |
54 |
集合竞价 |
09:24:58 |
59.16 |
55 |
55 |
集合竞价 |
09:25:04 |
59.16 |
55 |
110 |
买入 |
09:30:01 |
58.59 |
8 |
118 |
卖出 |
09:30:04 |
58.6 |
13 |
131 |
买入 |
09:30:10 |
58.62 |
18 |
149 |
买入 |
09:30:13 |
58.62 |
12 |
161 |
卖出 |
09:30:16 |
58.62 |
2 |
163 |
卖出 |
09:30:19 |
58.6 |
22 |
185 |
卖出 |
09:30:22 |
58.59 |
7 |
192 |
卖出 |
09:30:25 |
58.58 |
23 |
215 |
卖出 |
09:30:28 |
58.56 |
3 |
218 |
卖出 |
09:30:31 |
58.5 |
10 |
228 |
卖出 |
09:30:34 |
58.5 |
7 |
235 |
卖出 |
09:30:37 |
58.33 |
7 |
242 |
卖出 |
09:30:43 |
58.33 |
12 |
254 |
卖出 |
09:30:46 |
58.33 |
14 |
268 |
卖出 |
09:30:49 |
58.33 |
1 |
269 |
卖出 |
09:30:52 |
58.5 |
7 |
276 |
买入 |
09:30:55 |
58.37 |
12 |
288 |
卖出 |
09:31:01 |
58.5 |
4 |
292 |
买入 |
09:31:04 |
58.5 |
8 |
300 |
卖出 |
09:31:07 |
58.5 |
3 |
303 |
买入 |
09:31:10 |
58.5 |
26 |
329 |
卖出 |
09:31:13 |
58.54 |
21 |
350 |
买入 |
09:31:16 |
58.4 |
26 |
376 |
卖出 |
09:31:19 |
58.45 |
9 |
385 |
卖出 |
09:31:22 |
58.5 |
17 |
402 |
买入 |
09:31:25 |
58.42 |
8 |
410 |
卖出 |
09:31:28 |
58.37 |
5 |
415 |
卖出 |
09:31:31 |
58.53 |
29 |
444 |
买入 |
09:31:34 |
58.54 |
1 |
445 |
买入 |
09:31:37 |
58.53 |
2 |
447 |
卖出 |
09:31:40 |
58.54 |
13 |
460 |
买入 |
09:31:43 |
58.54 |
10 |
470 |
买入 |
09:31:46 |
58.53 |
5 |
475 |
卖出 |
09:31:49 |
58.54 |
2 |
477 |
卖出 |
09:31:52 |
58.58 |
3 |
480 |
买入 |
09:31:55 |
58.59 |
6 |
486 |
买入 |
09:31:58 |
58.62 |
42 |
528 |
买入 |
09:32:04 |
58.62 |
5 |
533 |
卖出 |
09:32:07 |
58.77 |
6 |
539 |
买入 |
09:32:10 |
58.89 |
3 |
542 |
买入 |
09:32:13 |
58.89 |
10 |
552 |
卖出 |
09:32:16 |
58.99 |
8 |
560 |
买入 |
09:32:19 |
59.02 |
5 |
565 |
买入 |
09:32:22 |
59.02 |
1 |
566 |
买入 |
09:32:28 |
59.1 |
5 |
571 |
买入 |
09:32:31 |
59.1 |
3 |
574 |
卖出 |
09:32:34 |
59.14 |
2 |
576 |
买入 |
09:32:37 |
59.13 |
11 |
587 |
买入 |
09:32:43 |
59.13 |
7 |
594 |
买入 |
09:32:49 |
59.14 |
5 |
599 |
买入 |
09:32:52 |
59.1 |
10 |
609 |
卖出 |
09:32:58 |
59.1 |
9 |
618 |
买入 |
09:33:01 |
59.02 |
6 |
624 |
卖出 |
09:33:04 |
59.02 |
1 |
625 |
买入 |
09:33:10 |
59 |
10 |
635 |
卖出 |
09:33:13 |
58.99 |
3 |
638 |
卖出 |
09:33:22 |
58.98 |
3 |
641 |
卖出 |
09:33:28 |
58.69 |
1 |
642 |
卖出 |
09:33:34 |
58.96 |
2 |
644 |
买入 |
09:33:37 |
58.96 |
2 |
646 |
买入 |
09:33:40 |
58.72 |
5 |
651 |
卖出 |
09:33:46 |
58.96 |
1 |
652 |
买入 |
09:33:55 |
58.95 |
2 |
654 |
买入 |
09:33:58 |
58.75 |
10 |
664 |
卖出 |
09:34:01 |
58.95 |
9 |
673 |
买入 |
09:34:04 |
58.95 |
1 |
674 |
买入 |
09:34:07 |
58.95 |
11 |
685 |
买入 |
09:34:10 |
58.95 |
13 |
698 |
买入 |
09:34:19 |
58.94 |
3 |
701 |
买入 |
09:34:25 |
58.76 |
2 |
703 |
买入 |
09:34:28 |
58.76 |
13 |
716 |
买入 |
09:34:34 |
58.75 |
39 |
755 |
卖出 |
09:34:37 |
58.75 |
12 |
767 |
买入 |
09:34:40 |
58.74 |
11 |
778 |
卖出 |
09:34:43 |
58.74 |
2 |
780 |
卖出 |
09:34:46 |
58.74 |
6 |
786 |
卖出 |
09:34:49 |
58.75 |
2 |
788 |
买入 |
09:34:52 |
58.75 |
1 |
789 |
买入 |
09:34:55 |
58.75 |
1 |
790 |
卖出 |
09:34:58 |
58.75 |
1 |
791 |
卖出 |
09:35:01 |
58.76 |
4 |
795 |
卖出 |
09:35:04 |
58.77 |
5 |
800 |
买入 |
09:35:07 |
58.91 |
8 |
808 |
买入 |
09:35:13 |
58.91 |
3 |
811 |
买入 |
09:35:16 |
58.95 |
6 |
817 |
买入 |
09:35:19 |
58.96 |
7 |
824 |
买入 |
09:35:22 |
58.96 |
5 |
829 |
卖出 |
09:35:25 |
58.99 |
8 |
837 |
买入 |
09:35:31 |
59.01 |
4 |
841 |
买入 |
09:35:34 |
58.99 |
3 |
844 |
卖出 |
09:35:40 |
59.09 |
4 |
848 |
买入 |
09:35:43 |
59 |
3 |
851 |
买入 |
09:35:46 |
59 |
1 |
852 |
买入 |
09:35:49 |
59 |
4 |
856 |
买入 |
09:35:52 |
59 |
4 |
860 |
买入 |
09:36:04 |
59 |
10 |
870 |
卖出 |
09:36:10 |
59 |
7 |
877 |
卖出 |
09:36:22 |
59.01 |
6 |
883 |
买入 |
09:36:25 |
59 |
18 |
901 |
卖出 |
09:36:28 |
59.01 |
2 |
903 |
卖出 |
09:36:31 |
59.09 |
3 |
906 |
买入 |
09:36:34 |
59.09 |
6 |
912 |
卖出 |
09:36:40 |
59.01 |
2 |
914 |
卖出 |
09:36:43 |
59.01 |
3 |
917 |
卖出 |
09:36:49 |
59.01 |
1 |
918 |
卖出 |
09:36:52 |
59.01 |
2 |
920 |
卖出 |
09:36:55 |
59.09 |
1 |
921 |
买入 |
09:36:58 |
59.01 |
5 |
926 |
卖出 |
09:37:10 |
59.01 |
4 |
930 |
卖出 |
09:37:13 |
59.01 |
2 |
932 |
卖出 |
09:37:19 |
59.06 |
3 |
935 |
买入 |
09:37:22 |
59.06 |
2 |
937 |
卖出 |
09:37:28 |
59.08 |
5 |
942 |
买入 |
09:37:31 |
59.08 |
17 |
959 |
卖出 |
09:37:34 |
59.09 |
5 |
964 |
买入 |
09:37:37 |
59.09 |
14 |
978 |
买入 |
09:37:40 |
59.09 |
5 |
983 |
买入 |
09:37:43 |
59.09 |
34 |
1017 |
买入 |
09:37:46 |
59.15 |
27 |
1044 |
买入 |
09:37:49 |
59.08 |
16 |
1060 |
卖出 |
09:37:52 |
59.09 |
3 |
1063 |
卖出 |
09:37:55 |
59.2 |
20 |
1083 |
买入 |
09:38:01 |
59.2 |
67 |
1150 |
买入 |
09:38:04 |
59.22 |
8 |
1158 |
买入 |
09:38:10 |
59.33 |
2 |
1160 |
买入 |
09:38:13 |
59.35 |
3 |
1163 |
买入 |
09:38:19 |
59.5 |
1 |
1164 |
买入 |
09:38:22 |
59.52 |
1 |
1165 |
买入 |
09:38:25 |
59.52 |
5 |
1170 |
卖出 |
09:38:28 |
59.79 |
20 |
1190 |
买入 |
09:38:31 |
59.79 |
3 |
1193 |
买入 |
09:38:34 |
59.79 |
9 |
1202 |
买入 |
09:38:37 |
59.8 |
14 |
1216 |
买入 |
09:38:40 |
59.8 |
16 |
1232 |
买入 |
09:38:46 |
59.95 |
13 |
1245 |
买入 |
09:38:49 |
59.83 |
16 |
1261 |
卖出 |
09:38:55 |
59.95 |
40 |
1301 |
买入 |
09:38:58 |
59.91 |
5 |
1306 |
卖出 |
09:39:01 |
59.95 |
8 |
1314 |
买入 |
09:39:04 |
59.81 |
16 |
1330 |
卖出 |
09:39:07 |
59.79 |
16 |
1346 |
卖出 |
09:39:10 |
59.31 |
69 |
1415 |
卖出 |
09:39:13 |
59.79 |
6 |
1421 |
买入 |
09:39:16 |
59.22 |
111 |
1532 |
卖出 |
09:39:19 |
59.35 |
7 |
1539 |
买入 |
09:39:22 |
59.57 |
6 |
1545 |
买入 |
09:39:25 |
59.57 |
1 |
1546 |
卖出 |
09:39:28 |
59.67 |
5 |
1551 |
买入 |
09:39:31 |
59.65 |
3 |
1554 |
卖出 |
09:39:34 |
59.66 |
30 |
1584 |
买入 |
09:39:37 |
59.67 |
24 |
1608 |
买入 |
09:39:43 |
59.38 |
5 |
1613 |
卖出 |
09:39:52 |
59.3 |
14 |
1627 |
卖出 |
09:39:55 |
59.55 |
14 |
1641 |
买入 |
09:39:58 |
59.32 |
1 |
1642 |
卖出 |
09:40:04 |
59.36 |
1 |
1643 |
买入 |
09:40:10 |
59.5 |
5 |
1648 |
买入 |
09:40:13 |
59.52 |
9 |
1657 |
买入 |
09:40:16 |
59.5 |
8 |
1665 |
卖出 |
09:40:19 |
59.5 |
1 |
1666 |
卖出 |
09:40:25 |
59.6 |
11 |
1677 |
卖出 |
09:40:31 |
59.5 |
11 |
1688 |
卖出 |
09:40:34 |
59.66 |
40 |
1728 |
买入 |
09:40:37 |
59.5 |
4 |
1732 |
卖出 |
09:40:40 |
59.5 |
7 |
1739 |
买入 |
09:40:43 |
59.5 |
2 |
1741 |
买入 |
09:40:46 |
59.53 |
1 |
1742 |
卖出 |
09:40:49 |
59.56 |
11 |
1753 |
买入 |
09:40:52 |
59.56 |
17 |
1770 |
买入 |
09:40:55 |
59.57 |
6 |
1776 |
买入 |
09:40:58 |
59.57 |
9 |
1785 |
卖出 |
09:41:04 |
59.57 |
9 |
1794 |
卖出 |
09:41:07 |
59.65 |
33 |
1827 |
买入 |
09:41:10 |
59.57 |
7 |
1834 |
卖出 |
09:41:13 |
59.57 |
1 |
1835 |
卖出 |
09:41:16 |
59.6 |
35 |
1870 |
买入 |
09:41:19 |
59.6 |
3 |
1873 |
买入 |
09:41:22 |
59.6 |
2 |
1875 |
买入 |
09:41:25 |
59.6 |
10 |
1885 |
卖出 |
09:41:28 |
59.6 |
4 |
1889 |
买入 |
09:41:34 |
59.57 |
9 |
1898 |
卖出 |
09:41:37 |
59.57 |
7 |
1905 |
卖出 |
09:41:40 |
59.57 |
3 |
1908 |
卖出 |
09:41:43 |
59.6 |
5 |
1913 |
买入 |
09:41:46 |
59.6 |
2 |
1915 |
买入 |
09:41:49 |
59.6 |
2 |
1917 |
卖出 |
09:41:52 |
59.6 |
25 |
1942 |
卖出 |
09:41:55 |
59.65 |
36 |
1978 |
买入 |
09:41:58 |
59.6 |
3 |
1981 |
卖出 |
09:42:04 |
59.65 |
22 |
2003 |
买入 |
09:42:07 |
59.56 |
1 |
2004 |
卖出 |
09:42:10 |
59.64 |
11 |
2015 |
买入 |
09:42:13 |
59.58 |
13 |
2028 |
卖出 |
09:42:19 |
59.59 |
7 |
2035 |
买入 |
09:42:22 |
59.65 |
7 |
2042 |
买入 |
09:42:25 |
59.57 |
1 |
2043 |
卖出 |
09:42:28 |
59.56 |
10 |
2053 |
卖出 |
09:42:31 |
59.57 |
3 |
2056 |
卖出 |
09:42:34 |
59.57 |
2 |
2058 |
买入 |
09:42:37 |
59.56 |
1 |
2059 |
卖出 |
09:42:40 |
59.56 |
1 |
2060 |
卖出 |
09:42:43 |
59.51 |
8 |
2068 |
卖出 |
09:42:46 |
59.51 |
12 |
2080 |
卖出 |
09:42:49 |
59.51 |
5 |
2085 |
卖出 |
09:42:58 |
59.52 |
3 |
2088 |
卖出 |
09:43:01 |
59.52 |
6 |
2094 |
买入 |
09:43:04 |
59.45 |
58 |
2152 |
卖出 |
09:43:07 |
59.4 |
8 |
2160 |
卖出 |
09:43:13 |
59.41 |
2 |
2162 |
卖出 |
09:43:16 |
59.41 |
2 |
2164 |
买入 |
09:43:19 |
59.36 |
3 |
2167 |
卖出 |
09:43:22 |
59.36 |
8 |
2175 |
卖出 |
09:43:25 |
59.4 |
11 |
2186 |
买入 |
09:43:28 |
59.35 |
3 |
2189 |
卖出 |
09:43:31 |
59.4 |
3 |
2192 |
买入 |
09:43:37 |
59.34 |
3 |
2195 |
卖出 |
09:43:43 |
59.33 |
4 |
2199 |
卖出 |
09:43:46 |
59.35 |
1 |
2200 |
卖出 |
09:43:49 |
59.33 |
2 |
2202 |
卖出 |
09:43:55 |
59.34 |
4 |
2206 |
买入 |
09:43:58 |
59.33 |
2 |
2208 |
卖出 |
09:44:04 |
59.33 |
3 |
2211 |
卖出 |
09:44:07 |
59.34 |
5 |
2216 |
买入 |
09:44:10 |
59.34 |
3 |
2219 |
买入 |
09:44:13 |
59.36 |
15 |
2234 |
买入 |
09:44:19 |
59.4 |
3 |
2237 |
买入 |
09:44:22 |
59.34 |
13 |
2250 |
卖出 |
09:44:28 |
59.4 |
2 |
2252 |
买入 |
09:44:31 |
59.45 |
2 |
2254 |
买入 |
09:44:34 |
59.52 |
5 |
2259 |
买入 |
09:44:37 |
59.53 |
3 |
2262 |
买入 |
09:44:40 |
59.57 |
1 |
2263 |
买入 |
09:44:43 |
59.57 |
11 |
2274 |
卖出 |
09:44:46 |
59.53 |
1 |
2275 |
卖出 |
09:44:49 |
59.6 |
2 |
2277 |
买入 |
09:44:52 |
59.53 |
1 |
2278 |
卖出 |
09:44:55 |
59.53 |
2 |
2280 |
买入 |
09:44:58 |
59.53 |
1 |
2281 |
买入 |
09:45:04 |
59.5 |
3 |
2284 |
卖出 |
09:45:07 |
59.51 |
6 |
2290 |
卖出 |
09:45:10 |
59.5 |
13 |
2303 |
卖出 |
09:45:13 |
59.5 |
1 |
2304 |
卖出 |
09:45:16 |
59.5 |
10 |
2314 |
买入 |
09:45:19 |
59.5 |
8 |
2322 |
买入 |
09:45:28 |
59.47 |
2 |
2324 |
卖出 |
09:45:31 |
59.5 |
22 |
2346 |
买入 |
09:45:34 |
59.41 |
1 |
2347 |
卖出 |
09:45:43 |
59.4 |
10 |
2357 |
卖出 |
09:45:46 |
59.34 |
7 |
2364 |
卖出 |
09:45:49 |
59.4 |
5 |
2369 |
买入 |
09:45:55 |
59.38 |
27 |
2396 |
卖出 |
09:46:04 |
59.38 |
1 |
2397 |
买入 |
09:46:10 |
59.38 |
8 |
2405 |
买入 |
09:46:13 |
59.39 |
2 |
2407 |
卖出 |
09:46:16 |
59.4 |
29 |
2436 |
买入 |
09:46:19 |
59.41 |
5 |
2441 |
卖出 |
09:46:22 |
59.41 |
17 |
2458 |
卖出 |
09:46:25 |
59.41 |
2 |
2460 |
卖出 |
09:46:28 |
59.4 |
4 |
2464 |
卖出 |
09:46:31 |
59.5 |
4 |
2468 |
买入 |
09:46:34 |
59.52 |
9 |
2477 |
买入 |
09:46:40 |
59.52 |
1 |
2478 |
买入 |
09:46:43 |
59.6 |
3 |
2481 |
买入 |
09:46:46 |
59.47 |
7 |
2488 |
卖出 |
09:46:49 |
59.52 |
1 |
2489 |
买入 |
09:46:52 |
59.88 |
43 |
2532 |
买入 |
09:46:55 |
59.7 |
6 |
2538 |
卖出 |
09:47:07 |
59.7 |
2 |
2540 |
卖出 |
09:47:10 |
59.7 |
7 |
2547 |
卖出 |
09:47:13 |
59.7 |
5 |
2552 |
卖出 |